PEN-RUB és RUB-PEN árfolyamok - 2026

PEN-RUB és RUB-PEN árfolyamok

Tekintse meg alul a(z) PEN-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 22,6153 RUB

1 RUB = 0,0442 PEN

1É 2É 3É

Erről: PEN erre: RUBErről: RUB erre: PEN

Jan 2026

Dátum	PEN-RUB	RUB-PEN
01 jan. 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 jan. 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 jan. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 jan. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 jan. 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 jan. 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 jan. 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 jan. 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 jan. 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 jan. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 jan. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 jan. 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 jan. 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 jan. 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 jan. 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 jan. 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 jan. 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 jan. 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 jan. 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 jan. 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 jan. 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 jan. 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 jan. 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 jan. 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 jan. 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 jan. 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 jan. 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 jan. 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 jan. 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 jan. 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 jan. 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Dátum	PEN-RUB	RUB-PEN
01 febr. 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 febr. 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 febr. 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 febr. 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 febr. 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 febr. 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 febr. 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 febr. 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 febr. 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 febr. 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 febr. 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 febr. 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 febr. 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 febr. 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 febr. 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 febr. 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 febr. 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 febr. 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 febr. 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 febr. 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 febr. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 febr. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 febr. 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 febr. 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 febr. 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 febr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 febr. 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 febr. 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Dátum	PEN-RUB	RUB-PEN
01 márc. 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 márc. 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 márc. 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 márc. 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 márc. 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 márc. 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 márc. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 márc. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 márc. 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 márc. 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 márc. 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 márc. 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 márc. 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 márc. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 márc. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 márc. 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 márc. 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 márc. 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 márc. 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 márc. 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 márc. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 márc. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 márc. 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 márc. 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 márc. 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 márc. 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 márc. 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 márc. 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 márc. 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 márc. 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 márc. 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Dátum	PEN-RUB	RUB-PEN
01 ápr. 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 ápr. 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 ápr. 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 ápr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 ápr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 ápr. 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 ápr. 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 ápr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 ápr. 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 ápr. 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 ápr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 ápr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 ápr. 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 ápr. 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 ápr. 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 ápr. 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 ápr. 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 ápr. 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 ápr. 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 ápr. 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 ápr. 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 ápr. 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 ápr. 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 ápr. 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 ápr. 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 ápr. 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 ápr. 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 ápr. 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 ápr. 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 ápr. 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Dátum	PEN-RUB	RUB-PEN
01 máj. 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 máj. 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 máj. 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 máj. 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 máj. 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 máj. 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 máj. 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 máj. 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 máj. 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 máj. 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 máj. 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 máj. 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 máj. 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 máj. 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 máj. 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 máj. 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 máj. 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 máj. 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 máj. 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 máj. 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 máj. 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 máj. 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 máj. 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 máj. 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 máj. 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 máj. 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 máj. 2026	1 PEN = 20.8597 RUB	1 RUB = 0.0479 PEN
28 máj. 2026	1 PEN = 20.8129 RUB	1 RUB = 0.048 PEN
29 máj. 2026	1 PEN = 20.8564 RUB	1 RUB = 0.0479 PEN
30 máj. 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN
31 máj. 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN

PEN-RUB és RUB-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek