PEN-RWF és RWF-PEN árfolyamok - 2025

PEN-RWF és RWF-PEN árfolyamok

Tekintse meg alul a(z) PEN-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 380,5853 RWF

1 RWF = 0,0026 PEN

1É 2É 3É

Erről: PEN erre: RWFErről: RWF erre: PEN

Jan 2025

Dátum	PEN-RWF	RWF-PEN
01 jan. 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan. 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan. 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan. 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan. 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan. 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan. 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan. 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan. 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan. 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan. 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan. 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan. 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan. 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan. 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan. 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan. 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan. 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan. 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan. 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan. 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Dátum	PEN-RWF	RWF-PEN
01 febr. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 febr. 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 febr. 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 febr. 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 febr. 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 febr. 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 febr. 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 febr. 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 febr. 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 febr. 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 febr. 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 febr. 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 febr. 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 febr. 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 febr. 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 febr. 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 febr. 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 febr. 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 febr. 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 febr. 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 febr. 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 febr. 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Dátum	PEN-RWF	RWF-PEN
01 márc. 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 márc. 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 márc. 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 márc. 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 márc. 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 márc. 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 márc. 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 márc. 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 márc. 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 márc. 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 márc. 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 márc. 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 márc. 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 márc. 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 márc. 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 márc. 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 márc. 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 márc. 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 márc. 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 márc. 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 márc. 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 márc. 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 márc. 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 márc. 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 márc. 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 márc. 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 márc. 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 márc. 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 márc. 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 márc. 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 márc. 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Dátum	PEN-RWF	RWF-PEN
01 ápr. 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 ápr. 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 ápr. 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 ápr. 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN

PEN-RWF és RWF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek