PEN-RWF és RWF-PEN árfolyamok - 2025

PEN-RWF és RWF-PEN árfolyamok

Tekintse meg alul a(z) PEN-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 396,1166 RWF

1 RWF = 0,0025 PEN

1É 2É 3É

Erről: PEN erre: RWFErről: RWF erre: PEN

Jan 2025

Dátum	PEN-RWF	RWF-PEN
01 jan. 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan. 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan. 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan. 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan. 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan. 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan. 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan. 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan. 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan. 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan. 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan. 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan. 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan. 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan. 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan. 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan. 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan. 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan. 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan. 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan. 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Dátum	PEN-RWF	RWF-PEN
01 febr. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 febr. 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 febr. 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 febr. 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 febr. 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 febr. 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 febr. 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 febr. 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 febr. 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 febr. 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 febr. 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 febr. 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 febr. 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 febr. 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 febr. 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 febr. 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 febr. 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 febr. 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 febr. 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 febr. 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 febr. 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 febr. 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Dátum	PEN-RWF	RWF-PEN
01 márc. 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 márc. 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 márc. 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 márc. 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 márc. 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 márc. 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 márc. 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 márc. 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 márc. 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 márc. 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 márc. 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 márc. 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 márc. 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 márc. 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 márc. 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 márc. 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 márc. 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 márc. 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 márc. 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 márc. 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 márc. 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 márc. 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 márc. 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 márc. 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 márc. 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 márc. 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 márc. 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 márc. 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 márc. 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 márc. 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 márc. 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Dátum	PEN-RWF	RWF-PEN
01 ápr. 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 ápr. 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 ápr. 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 ápr. 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 ápr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 ápr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 ápr. 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 ápr. 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 ápr. 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 ápr. 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 ápr. 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 ápr. 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 ápr. 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 ápr. 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 ápr. 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 ápr. 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 ápr. 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 ápr. 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 ápr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 ápr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 ápr. 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 ápr. 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 ápr. 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 ápr. 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 ápr. 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 ápr. 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 ápr. 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 ápr. 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 ápr. 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 ápr. 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Dátum	PEN-RWF	RWF-PEN
01 máj. 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 máj. 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 máj. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 máj. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 máj. 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 máj. 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 máj. 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 máj. 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 máj. 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 máj. 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 máj. 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 máj. 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 máj. 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 máj. 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 máj. 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 máj. 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 máj. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 máj. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 máj. 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 máj. 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 máj. 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 máj. 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 máj. 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 máj. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 máj. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 máj. 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 máj. 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 máj. 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 máj. 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 máj. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 máj. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Dátum	PEN-RWF	RWF-PEN
01 jún. 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 jún. 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 jún. 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 jún. 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 jún. 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 jún. 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 jún. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 jún. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 jún. 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 jún. 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 jún. 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 jún. 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 jún. 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 jún. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
15 jún. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
16 jún. 2025	1 PEN = 398.8758 RWF	1 RWF = 0.0025 PEN
17 jún. 2025	1 PEN = 400.7821 RWF	1 RWF = 0.0025 PEN
18 jún. 2025	1 PEN = 399.7206 RWF	1 RWF = 0.0025 PEN
19 jún. 2025	1 PEN = 401.6193 RWF	1 RWF = 0.0025 PEN
20 jún. 2025	1 PEN = 402.1339 RWF	1 RWF = 0.0025 PEN
21 jún. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
22 jún. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
23 jún. 2025	1 PEN = 401.0131 RWF	1 RWF = 0.0025 PEN
24 jún. 2025	1 PEN = 402.0683 RWF	1 RWF = 0.0025 PEN
25 jún. 2025	1 PEN = 403.4222 RWF	1 RWF = 0.0025 PEN
26 jún. 2025	1 PEN = 404.0234 RWF	1 RWF = 0.0025 PEN
27 jún. 2025	1 PEN = 406.8379 RWF	1 RWF = 0.0025 PEN
28 jún. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
29 jún. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
30 jún. 2025	1 PEN = 406.8014 RWF	1 RWF = 0.0025 PEN

Jul 2025

Dátum	PEN-RWF	RWF-PEN
01 júl. 2025	1 PEN = 405.5039 RWF	1 RWF = 0.0025 PEN
02 júl. 2025	1 PEN = 403.3267 RWF	1 RWF = 0.0025 PEN
03 júl. 2025	1 PEN = 403.3426 RWF	1 RWF = 0.0025 PEN
04 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
05 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
06 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
07 júl. 2025	1 PEN = 406.9446 RWF	1 RWF = 0.0025 PEN
08 júl. 2025	1 PEN = 405.2858 RWF	1 RWF = 0.0025 PEN
09 júl. 2025	1 PEN = 407.0481 RWF	1 RWF = 0.0025 PEN
10 júl. 2025	1 PEN = 407.7817 RWF	1 RWF = 0.0025 PEN
11 júl. 2025	1 PEN = 407.5022 RWF	1 RWF = 0.0025 PEN
12 júl. 2025	1 PEN = 407.5057 RWF	1 RWF = 0.0025 PEN
13 júl. 2025	1 PEN = 404.3419 RWF	1 RWF = 0.0025 PEN
14 júl. 2025	1 PEN = 406.5226 RWF	1 RWF = 0.0025 PEN
15 júl. 2025	1 PEN = 405.2374 RWF	1 RWF = 0.0025 PEN
16 júl. 2025	1 PEN = 405.7904 RWF	1 RWF = 0.0025 PEN
17 júl. 2025	1 PEN = 405.1031 RWF	1 RWF = 0.0025 PEN
18 júl. 2025	1 PEN = 405.9601 RWF	1 RWF = 0.0025 PEN
19 júl. 2025	1 PEN = 405.9566 RWF	1 RWF = 0.0025 PEN
20 júl. 2025	1 PEN = 405.9566 RWF	1 RWF = 0.0025 PEN
21 júl. 2025	1 PEN = 405.2377 RWF	1 RWF = 0.0025 PEN
22 júl. 2025	1 PEN = 405.9689 RWF	1 RWF = 0.0025 PEN
23 júl. 2025	1 PEN = 405.535 RWF	1 RWF = 0.0025 PEN
24 júl. 2025	1 PEN = 406.4978 RWF	1 RWF = 0.0025 PEN
25 júl. 2025	1 PEN = 408.1562 RWF	1 RWF = 0.0025 PEN
26 júl. 2025	1 PEN = 408.1126 RWF	1 RWF = 0.0025 PEN
27 júl. 2025	1 PEN = 408.1126 RWF	1 RWF = 0.0025 PEN
28 júl. 2025	1 PEN = 407.948 RWF	1 RWF = 0.0025 PEN
29 júl. 2025	1 PEN = 407.8476 RWF	1 RWF = 0.0025 PEN
30 júl. 2025	1 PEN = 407.0884 RWF	1 RWF = 0.0025 PEN
31 júl. 2025	1 PEN = 405.2029 RWF	1 RWF = 0.0025 PEN

Aug 2025

Dátum	PEN-RWF	RWF-PEN
01 aug. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
02 aug. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
03 aug. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
04 aug. 2025	1 PEN = 403.7524 RWF	1 RWF = 0.0025 PEN
05 aug. 2025	1 PEN = 404.8786 RWF	1 RWF = 0.0025 PEN
06 aug. 2025	1 PEN = 406.8083 RWF	1 RWF = 0.0025 PEN
07 aug. 2025	1 PEN = 406.7088 RWF	1 RWF = 0.0025 PEN
08 aug. 2025	1 PEN = 408.6734 RWF	1 RWF = 0.0024 PEN
09 aug. 2025	1 PEN = 408.6735 RWF	1 RWF = 0.0024 PEN
10 aug. 2025	1 PEN = 408.6682 RWF	1 RWF = 0.0024 PEN
11 aug. 2025	1 PEN = 410.7288 RWF	1 RWF = 0.0024 PEN
12 aug. 2025	1 PEN = 410.0626 RWF	1 RWF = 0.0024 PEN
13 aug. 2025	1 PEN = 409.8384 RWF	1 RWF = 0.0024 PEN
14 aug. 2025	1 PEN = 408.6299 RWF	1 RWF = 0.0024 PEN
15 aug. 2025	1 PEN = 405.3338 RWF	1 RWF = 0.0025 PEN
16 aug. 2025	1 PEN = 405.8561 RWF	1 RWF = 0.0025 PEN
17 aug. 2025	1 PEN = 406.2275 RWF	1 RWF = 0.0025 PEN
18 aug. 2025	1 PEN = 406.8116 RWF	1 RWF = 0.0025 PEN
19 aug. 2025	1 PEN = 408.589 RWF	1 RWF = 0.0024 PEN
20 aug. 2025	1 PEN = 413.3931 RWF	1 RWF = 0.0024 PEN
21 aug. 2025	1 PEN = 414.8227 RWF	1 RWF = 0.0024 PEN
22 aug. 2025	1 PEN = 412.2506 RWF	1 RWF = 0.0024 PEN
23 aug. 2025	1 PEN = 412.2506 RWF	1 RWF = 0.0024 PEN
24 aug. 2025	1 PEN = 412.2559 RWF	1 RWF = 0.0024 PEN
25 aug. 2025	1 PEN = 413.7022 RWF	1 RWF = 0.0024 PEN
26 aug. 2025	1 PEN = 413.7094 RWF	1 RWF = 0.0024 PEN
27 aug. 2025	1 PEN = 408.0175 RWF	1 RWF = 0.0025 PEN
28 aug. 2025	1 PEN = 407.8182 RWF	1 RWF = 0.0025 PEN
29 aug. 2025	1 PEN = 409.1239 RWF	1 RWF = 0.0024 PEN
30 aug. 2025	1 PEN = 409.124 RWF	1 RWF = 0.0024 PEN
31 aug. 2025	1 PEN = 409.124 RWF	1 RWF = 0.0024 PEN

Sep 2025

Dátum	PEN-RWF	RWF-PEN
01 szept. 2025	1 PEN = 410.1177 RWF	1 RWF = 0.0024 PEN
02 szept. 2025	1 PEN = 409.7637 RWF	1 RWF = 0.0024 PEN
03 szept. 2025	1 PEN = 409.5181 RWF	1 RWF = 0.0024 PEN
04 szept. 2025	1 PEN = 410.1224 RWF	1 RWF = 0.0024 PEN
05 szept. 2025	1 PEN = 411.2134 RWF	1 RWF = 0.0024 PEN
06 szept. 2025	1 PEN = 411.2133 RWF	1 RWF = 0.0024 PEN
07 szept. 2025	1 PEN = 411.2133 RWF	1 RWF = 0.0024 PEN
08 szept. 2025	1 PEN = 411.6295 RWF	1 RWF = 0.0024 PEN
09 szept. 2025	1 PEN = 412.7999 RWF	1 RWF = 0.0024 PEN
10 szept. 2025	1 PEN = 414.861 RWF	1 RWF = 0.0024 PEN
11 szept. 2025	1 PEN = 416.4166 RWF	1 RWF = 0.0024 PEN
12 szept. 2025	1 PEN = 415.7853 RWF	1 RWF = 0.0024 PEN
13 szept. 2025	1 PEN = 415.7924 RWF	1 RWF = 0.0024 PEN
14 szept. 2025	1 PEN = 415.7924 RWF	1 RWF = 0.0024 PEN
15 szept. 2025	1 PEN = 415.0667 RWF	1 RWF = 0.0024 PEN
16 szept. 2025	1 PEN = 415.3366 RWF	1 RWF = 0.0024 PEN
17 szept. 2025	1 PEN = 415.3207 RWF	1 RWF = 0.0024 PEN
18 szept. 2025	1 PEN = 417.0107 RWF	1 RWF = 0.0024 PEN
19 szept. 2025	1 PEN = 416.1094 RWF	1 RWF = 0.0024 PEN
20 szept. 2025	1 PEN = 416.1093 RWF	1 RWF = 0.0024 PEN
21 szept. 2025	1 PEN = 416.1093 RWF	1 RWF = 0.0024 PEN
22 szept. 2025	1 PEN = 414.4476 RWF	1 RWF = 0.0024 PEN
23 szept. 2025	1 PEN = 413.8611 RWF	1 RWF = 0.0024 PEN
24 szept. 2025	1 PEN = 414.2221 RWF	1 RWF = 0.0024 PEN
25 szept. 2025	1 PEN = 414.2332 RWF	1 RWF = 0.0024 PEN
26 szept. 2025	1 PEN = 413.767 RWF	1 RWF = 0.0024 PEN
27 szept. 2025	1 PEN = 414.4591 RWF	1 RWF = 0.0024 PEN
28 szept. 2025	1 PEN = 413.7653 RWF	1 RWF = 0.0024 PEN
29 szept. 2025	1 PEN = 415.3301 RWF	1 RWF = 0.0024 PEN
30 szept. 2025	1 PEN = 416.9297 RWF	1 RWF = 0.0024 PEN

Oct 2025

Dátum	PEN-RWF	RWF-PEN
01 okt. 2025	1 PEN = 417.8057 RWF	1 RWF = 0.0024 PEN
02 okt. 2025	1 PEN = 417.0937 RWF	1 RWF = 0.0024 PEN
03 okt. 2025	1 PEN = 417.4101 RWF	1 RWF = 0.0024 PEN
04 okt. 2025	1 PEN = 417.4083 RWF	1 RWF = 0.0024 PEN
05 okt. 2025	1 PEN = 417.4083 RWF	1 RWF = 0.0024 PEN
06 okt. 2025	1 PEN = 419.0368 RWF	1 RWF = 0.0024 PEN
07 okt. 2025	1 PEN = 419.4696 RWF	1 RWF = 0.0024 PEN
08 okt. 2025	1 PEN = 421.4455 RWF	1 RWF = 0.0024 PEN
09 okt. 2025	1 PEN = 421.4093 RWF	1 RWF = 0.0024 PEN
10 okt. 2025	1 PEN = 423.075 RWF	1 RWF = 0.0024 PEN
11 okt. 2025	1 PEN = 423.0749 RWF	1 RWF = 0.0024 PEN
12 okt. 2025	1 PEN = 423.0749 RWF	1 RWF = 0.0024 PEN
13 okt. 2025	1 PEN = 422.4851 RWF	1 RWF = 0.0024 PEN
14 okt. 2025	1 PEN = 423.797 RWF	1 RWF = 0.0024 PEN
15 okt. 2025	1 PEN = 423.7512 RWF	1 RWF = 0.0024 PEN
16 okt. 2025	1 PEN = 426.3817 RWF	1 RWF = 0.0023 PEN
17 okt. 2025	1 PEN = 428.6889 RWF	1 RWF = 0.0023 PEN
18 okt. 2025	1 PEN = 428.6797 RWF	1 RWF = 0.0023 PEN
19 okt. 2025	1 PEN = 428.6797 RWF	1 RWF = 0.0023 PEN
20 okt. 2025	1 PEN = 429.6543 RWF	1 RWF = 0.0023 PEN
21 okt. 2025	1 PEN = 430.4122 RWF	1 RWF = 0.0023 PEN
22 okt. 2025	1 PEN = 427.8994 RWF	1 RWF = 0.0023 PEN
23 okt. 2025	1 PEN = 426.1886 RWF	1 RWF = 0.0023 PEN
24 okt. 2025	1 PEN = 427.6223 RWF	1 RWF = 0.0023 PEN
25 okt. 2025	1 PEN = 428.2755 RWF	1 RWF = 0.0023 PEN
26 okt. 2025	1 PEN = 427.6222 RWF	1 RWF = 0.0023 PEN
27 okt. 2025	1 PEN = 429.1331 RWF	1 RWF = 0.0023 PEN
28 okt. 2025	1 PEN = 429.0383 RWF	1 RWF = 0.0023 PEN
29 okt. 2025	1 PEN = 429.0384 RWF	1 RWF = 0.0023 PEN

PEN-RWF és RWF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek