PEN-RWF és RWF-PEN árfolyamok - 2025

PEN-RWF és RWF-PEN árfolyamok

Tekintse meg alul a(z) PEN-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 386,8457 RWF

1 RWF = 0,0026 PEN

1É 2É 3É

Erről: PEN erre: RWFErről: RWF erre: PEN

Jan 2025

Dátum	PEN-RWF	RWF-PEN
01 jan. 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan. 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan. 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan. 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan. 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan. 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan. 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan. 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan. 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan. 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan. 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan. 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan. 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan. 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan. 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan. 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan. 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan. 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan. 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan. 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan. 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Dátum	PEN-RWF	RWF-PEN
01 febr. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 febr. 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 febr. 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 febr. 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 febr. 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 febr. 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 febr. 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 febr. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 febr. 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 febr. 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 febr. 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 febr. 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 febr. 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 febr. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 febr. 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 febr. 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 febr. 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 febr. 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 febr. 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 febr. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 febr. 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 febr. 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 febr. 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 febr. 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 febr. 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Dátum	PEN-RWF	RWF-PEN
01 márc. 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 márc. 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 márc. 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 márc. 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 márc. 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 márc. 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 márc. 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 márc. 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 márc. 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 márc. 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 márc. 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 márc. 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 márc. 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 márc. 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 márc. 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 márc. 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 márc. 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 márc. 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 márc. 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 márc. 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 márc. 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 márc. 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 márc. 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 márc. 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 márc. 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 márc. 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 márc. 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 márc. 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 márc. 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 márc. 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 márc. 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Dátum	PEN-RWF	RWF-PEN
01 ápr. 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 ápr. 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 ápr. 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 ápr. 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 ápr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 ápr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 ápr. 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 ápr. 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 ápr. 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 ápr. 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 ápr. 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 ápr. 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 ápr. 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 ápr. 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 ápr. 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 ápr. 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 ápr. 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 ápr. 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 ápr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 ápr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 ápr. 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 ápr. 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 ápr. 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 ápr. 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 ápr. 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 ápr. 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 ápr. 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 ápr. 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 ápr. 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 ápr. 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Dátum	PEN-RWF	RWF-PEN
01 máj. 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 máj. 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 máj. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 máj. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 máj. 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 máj. 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 máj. 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 máj. 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 máj. 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 máj. 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 máj. 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 máj. 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 máj. 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 máj. 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 máj. 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 máj. 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 máj. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 máj. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 máj. 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 máj. 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 máj. 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 máj. 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 máj. 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 máj. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 máj. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 máj. 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 máj. 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 máj. 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 máj. 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 máj. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 máj. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Dátum	PEN-RWF	RWF-PEN
01 jún. 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 jún. 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 jún. 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 jún. 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 jún. 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 jún. 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 jún. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 jún. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 jún. 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 jún. 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 jún. 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 jún. 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 jún. 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 jún. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
15 jún. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
16 jún. 2025	1 PEN = 398.8758 RWF	1 RWF = 0.0025 PEN
17 jún. 2025	1 PEN = 400.7821 RWF	1 RWF = 0.0025 PEN
18 jún. 2025	1 PEN = 399.7206 RWF	1 RWF = 0.0025 PEN
19 jún. 2025	1 PEN = 401.6193 RWF	1 RWF = 0.0025 PEN
20 jún. 2025	1 PEN = 402.1339 RWF	1 RWF = 0.0025 PEN
21 jún. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
22 jún. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
23 jún. 2025	1 PEN = 401.0131 RWF	1 RWF = 0.0025 PEN
24 jún. 2025	1 PEN = 402.0683 RWF	1 RWF = 0.0025 PEN
25 jún. 2025	1 PEN = 403.4222 RWF	1 RWF = 0.0025 PEN
26 jún. 2025	1 PEN = 404.0234 RWF	1 RWF = 0.0025 PEN
27 jún. 2025	1 PEN = 406.8379 RWF	1 RWF = 0.0025 PEN
28 jún. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
29 jún. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
30 jún. 2025	1 PEN = 406.8014 RWF	1 RWF = 0.0025 PEN

Jul 2025

Dátum	PEN-RWF	RWF-PEN
01 júl. 2025	1 PEN = 405.5039 RWF	1 RWF = 0.0025 PEN
02 júl. 2025	1 PEN = 403.3267 RWF	1 RWF = 0.0025 PEN
03 júl. 2025	1 PEN = 403.3426 RWF	1 RWF = 0.0025 PEN
04 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
05 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
06 júl. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
07 júl. 2025	1 PEN = 406.9446 RWF	1 RWF = 0.0025 PEN
08 júl. 2025	1 PEN = 405.2858 RWF	1 RWF = 0.0025 PEN
09 júl. 2025	1 PEN = 407.0481 RWF	1 RWF = 0.0025 PEN
10 júl. 2025	1 PEN = 407.7817 RWF	1 RWF = 0.0025 PEN
11 júl. 2025	1 PEN = 407.5022 RWF	1 RWF = 0.0025 PEN
12 júl. 2025	1 PEN = 407.5057 RWF	1 RWF = 0.0025 PEN
13 júl. 2025	1 PEN = 404.3419 RWF	1 RWF = 0.0025 PEN
14 júl. 2025	1 PEN = 407.5057 RWF	1 RWF = 0.0025 PEN

PEN-RWF és RWF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek