PEN-RWF és RWF-PEN árfolyamok - 2026

PEN-RWF és RWF-PEN árfolyamok

Tekintse meg alul a(z) PEN-RWF és a(z) RWF-RWF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 428,5515 RWF

1 RWF = 0,0023 PEN

1É 2É 3É

Erről: PEN erre: RWFErről: RWF erre: PEN

Jan 2026

Dátum	PEN-RWF	RWF-PEN
01 jan. 2026	1 PEN = 433.1757 RWF	1 RWF = 0.0023 PEN
02 jan. 2026	1 PEN = 433.4272 RWF	1 RWF = 0.0023 PEN
03 jan. 2026	1 PEN = 433.4273 RWF	1 RWF = 0.0023 PEN
04 jan. 2026	1 PEN = 433.4273 RWF	1 RWF = 0.0023 PEN
05 jan. 2026	1 PEN = 433.7632 RWF	1 RWF = 0.0023 PEN
06 jan. 2026	1 PEN = 433.3738 RWF	1 RWF = 0.0023 PEN
07 jan. 2026	1 PEN = 433.5224 RWF	1 RWF = 0.0023 PEN
08 jan. 2026	1 PEN = 433.4649 RWF	1 RWF = 0.0023 PEN
09 jan. 2026	1 PEN = 433.364 RWF	1 RWF = 0.0023 PEN
10 jan. 2026	1 PEN = 432.6445 RWF	1 RWF = 0.0023 PEN
11 jan. 2026	1 PEN = 433.7405 RWF	1 RWF = 0.0023 PEN
12 jan. 2026	1 PEN = 433.8275 RWF	1 RWF = 0.0023 PEN
13 jan. 2026	1 PEN = 433.8574 RWF	1 RWF = 0.0023 PEN
14 jan. 2026	1 PEN = 434.0155 RWF	1 RWF = 0.0023 PEN
15 jan. 2026	1 PEN = 433.9693 RWF	1 RWF = 0.0023 PEN
16 jan. 2026	1 PEN = 433.9095 RWF	1 RWF = 0.0023 PEN
17 jan. 2026	1 PEN = 433.9096 RWF	1 RWF = 0.0023 PEN
18 jan. 2026	1 PEN = 433.9096 RWF	1 RWF = 0.0023 PEN
19 jan. 2026	1 PEN = 434.219 RWF	1 RWF = 0.0023 PEN
20 jan. 2026	1 PEN = 434.4073 RWF	1 RWF = 0.0023 PEN
21 jan. 2026	1 PEN = 434.4804 RWF	1 RWF = 0.0023 PEN
22 jan. 2026	1 PEN = 434.584 RWF	1 RWF = 0.0023 PEN
23 jan. 2026	1 PEN = 434.8424 RWF	1 RWF = 0.0023 PEN
24 jan. 2026	1 PEN = 434.7462 RWF	1 RWF = 0.0023 PEN
25 jan. 2026	1 PEN = 434.7462 RWF	1 RWF = 0.0023 PEN
26 jan. 2026	1 PEN = 435.0548 RWF	1 RWF = 0.0023 PEN
27 jan. 2026	1 PEN = 435.286 RWF	1 RWF = 0.0023 PEN
28 jan. 2026	1 PEN = 436.0381 RWF	1 RWF = 0.0023 PEN
29 jan. 2026	1 PEN = 436.0344 RWF	1 RWF = 0.0023 PEN
30 jan. 2026	1 PEN = 436.2951 RWF	1 RWF = 0.0023 PEN
31 jan. 2026	1 PEN = 436.364 RWF	1 RWF = 0.0023 PEN

Feb 2026

Dátum	PEN-RWF	RWF-PEN
01 febr. 2026	1 PEN = 436.3846 RWF	1 RWF = 0.0023 PEN
02 febr. 2026	1 PEN = 434.0624 RWF	1 RWF = 0.0023 PEN
03 febr. 2026	1 PEN = 433.5287 RWF	1 RWF = 0.0023 PEN
04 febr. 2026	1 PEN = 434.1613 RWF	1 RWF = 0.0023 PEN
05 febr. 2026	1 PEN = 434.2095 RWF	1 RWF = 0.0023 PEN
06 febr. 2026	1 PEN = 433.7806 RWF	1 RWF = 0.0023 PEN
07 febr. 2026	1 PEN = 432.155 RWF	1 RWF = 0.0023 PEN
08 febr. 2026	1 PEN = 433.7787 RWF	1 RWF = 0.0023 PEN
09 febr. 2026	1 PEN = 434.7194 RWF	1 RWF = 0.0023 PEN
10 febr. 2026	1 PEN = 434.7935 RWF	1 RWF = 0.0023 PEN
11 febr. 2026	1 PEN = 434.8457 RWF	1 RWF = 0.0023 PEN
12 febr. 2026	1 PEN = 435.0731 RWF	1 RWF = 0.0023 PEN
13 febr. 2026	1 PEN = 435.1655 RWF	1 RWF = 0.0023 PEN
14 febr. 2026	1 PEN = 435.1563 RWF	1 RWF = 0.0023 PEN
15 febr. 2026	1 PEN = 435.1563 RWF	1 RWF = 0.0023 PEN
16 febr. 2026	1 PEN = 435.4733 RWF	1 RWF = 0.0023 PEN
17 febr. 2026	1 PEN = 436.2703 RWF	1 RWF = 0.0023 PEN
18 febr. 2026	1 PEN = 436.641 RWF	1 RWF = 0.0023 PEN
19 febr. 2026	1 PEN = 435.6684 RWF	1 RWF = 0.0023 PEN
20 febr. 2026	1 PEN = 434.784 RWF	1 RWF = 0.0023 PEN
21 febr. 2026	1 PEN = 434.7914 RWF	1 RWF = 0.0023 PEN
22 febr. 2026	1 PEN = 434.7914 RWF	1 RWF = 0.0023 PEN
23 febr. 2026	1 PEN = 434.7933 RWF	1 RWF = 0.0023 PEN
24 febr. 2026	1 PEN = 434.9687 RWF	1 RWF = 0.0023 PEN
25 febr. 2026	1 PEN = 435.0344 RWF	1 RWF = 0.0023 PEN
26 febr. 2026	1 PEN = 434.5924 RWF	1 RWF = 0.0023 PEN
27 febr. 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN
28 febr. 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN

Mar 2026

Dátum	PEN-RWF	RWF-PEN
01 márc. 2026	1 PEN = 435.4415 RWF	1 RWF = 0.0023 PEN
02 márc. 2026	1 PEN = 434.7441 RWF	1 RWF = 0.0023 PEN
03 márc. 2026	1 PEN = 434.0812 RWF	1 RWF = 0.0023 PEN
04 márc. 2026	1 PEN = 426.3475 RWF	1 RWF = 0.0023 PEN
05 márc. 2026	1 PEN = 428.3855 RWF	1 RWF = 0.0023 PEN
06 márc. 2026	1 PEN = 423.4363 RWF	1 RWF = 0.0024 PEN
07 márc. 2026	1 PEN = 423.4565 RWF	1 RWF = 0.0024 PEN
08 márc. 2026	1 PEN = 423.4565 RWF	1 RWF = 0.0024 PEN
09 márc. 2026	1 PEN = 419.933 RWF	1 RWF = 0.0024 PEN
10 márc. 2026	1 PEN = 419.0397 RWF	1 RWF = 0.0024 PEN
11 márc. 2026	1 PEN = 426.4008 RWF	1 RWF = 0.0023 PEN
12 márc. 2026	1 PEN = 427.231 RWF	1 RWF = 0.0023 PEN
13 márc. 2026	1 PEN = 423.1643 RWF	1 RWF = 0.0024 PEN
14 márc. 2026	1 PEN = 423.1606 RWF	1 RWF = 0.0024 PEN
15 márc. 2026	1 PEN = 423.1606 RWF	1 RWF = 0.0024 PEN
16 márc. 2026	1 PEN = 422.7962 RWF	1 RWF = 0.0024 PEN
17 márc. 2026	1 PEN = 427.8999 RWF	1 RWF = 0.0023 PEN
18 márc. 2026	1 PEN = 427.35 RWF	1 RWF = 0.0023 PEN
19 márc. 2026	1 PEN = 423.8149 RWF	1 RWF = 0.0024 PEN
20 márc. 2026	1 PEN = 420.8586 RWF	1 RWF = 0.0024 PEN
21 márc. 2026	1 PEN = 420.8514 RWF	1 RWF = 0.0024 PEN
22 márc. 2026	1 PEN = 420.8514 RWF	1 RWF = 0.0024 PEN
23 márc. 2026	1 PEN = 420.2676 RWF	1 RWF = 0.0024 PEN
24 márc. 2026	1 PEN = 422.966 RWF	1 RWF = 0.0024 PEN
25 márc. 2026	1 PEN = 422.2707 RWF	1 RWF = 0.0024 PEN
26 márc. 2026	1 PEN = 421.9592 RWF	1 RWF = 0.0024 PEN
27 márc. 2026	1 PEN = 419.2168 RWF	1 RWF = 0.0024 PEN
28 márc. 2026	1 PEN = 422.3149 RWF	1 RWF = 0.0024 PEN
29 márc. 2026	1 PEN = 419.2133 RWF	1 RWF = 0.0024 PEN
30 márc. 2026	1 PEN = 419.6803 RWF	1 RWF = 0.0024 PEN
31 márc. 2026	1 PEN = 417.8631 RWF	1 RWF = 0.0024 PEN

Apr 2026

Dátum	PEN-RWF	RWF-PEN
01 ápr. 2026	1 PEN = 420.6254 RWF	1 RWF = 0.0024 PEN
02 ápr. 2026	1 PEN = 422.1529 RWF	1 RWF = 0.0024 PEN
03 ápr. 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
04 ápr. 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
05 ápr. 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
06 ápr. 2026	1 PEN = 422.151 RWF	1 RWF = 0.0024 PEN
07 ápr. 2026	1 PEN = 426.4576 RWF	1 RWF = 0.0023 PEN
08 ápr. 2026	1 PEN = 427.3192 RWF	1 RWF = 0.0023 PEN
09 ápr. 2026	1 PEN = 432.5203 RWF	1 RWF = 0.0023 PEN
10 ápr. 2026	1 PEN = 432.6467 RWF	1 RWF = 0.0023 PEN
11 ápr. 2026	1 PEN = 432.6984 RWF	1 RWF = 0.0023 PEN
12 ápr. 2026	1 PEN = 432.6984 RWF	1 RWF = 0.0023 PEN
13 ápr. 2026	1 PEN = 431.9241 RWF	1 RWF = 0.0023 PEN
14 ápr. 2026	1 PEN = 434.2122 RWF	1 RWF = 0.0023 PEN
15 ápr. 2026	1 PEN = 432.1907 RWF	1 RWF = 0.0023 PEN
16 ápr. 2026	1 PEN = 425.6723 RWF	1 RWF = 0.0023 PEN
17 ápr. 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
18 ápr. 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
19 ápr. 2026	1 PEN = 424.7129 RWF	1 RWF = 0.0024 PEN
20 ápr. 2026	1 PEN = 426.6872 RWF	1 RWF = 0.0023 PEN
21 ápr. 2026	1 PEN = 425.4276 RWF	1 RWF = 0.0024 PEN
22 ápr. 2026	1 PEN = 425.2074 RWF	1 RWF = 0.0024 PEN
23 ápr. 2026	1 PEN = 425.2147 RWF	1 RWF = 0.0024 PEN
24 ápr. 2026	1 PEN = 421.5707 RWF	1 RWF = 0.0024 PEN
25 ápr. 2026	1 PEN = 418.4769 RWF	1 RWF = 0.0024 PEN
26 ápr. 2026	1 PEN = 421.5688 RWF	1 RWF = 0.0024 PEN
27 ápr. 2026	1 PEN = 420.2739 RWF	1 RWF = 0.0024 PEN
28 ápr. 2026	1 PEN = 416.994 RWF	1 RWF = 0.0024 PEN
29 ápr. 2026	1 PEN = 417.1003 RWF	1 RWF = 0.0024 PEN
30 ápr. 2026	1 PEN = 414.8173 RWF	1 RWF = 0.0024 PEN

May 2026

Dátum	PEN-RWF	RWF-PEN
01 máj. 2026	1 PEN = 416.7974 RWF	1 RWF = 0.0024 PEN
02 máj. 2026	1 PEN = 416.678 RWF	1 RWF = 0.0024 PEN
03 máj. 2026	1 PEN = 416.678 RWF	1 RWF = 0.0024 PEN
04 máj. 2026	1 PEN = 416.929 RWF	1 RWF = 0.0024 PEN
05 máj. 2026	1 PEN = 417.0665 RWF	1 RWF = 0.0024 PEN
06 máj. 2026	1 PEN = 419.1753 RWF	1 RWF = 0.0024 PEN
07 máj. 2026	1 PEN = 423.2471 RWF	1 RWF = 0.0024 PEN
08 máj. 2026	1 PEN = 424.0434 RWF	1 RWF = 0.0024 PEN
09 máj. 2026	1 PEN = 424.0055 RWF	1 RWF = 0.0024 PEN
10 máj. 2026	1 PEN = 424.0055 RWF	1 RWF = 0.0024 PEN
11 máj. 2026	1 PEN = 425.6829 RWF	1 RWF = 0.0023 PEN
12 máj. 2026	1 PEN = 426.7429 RWF	1 RWF = 0.0023 PEN
13 máj. 2026	1 PEN = 427.7482 RWF	1 RWF = 0.0023 PEN
14 máj. 2026	1 PEN = 427.9217 RWF	1 RWF = 0.0023 PEN
15 máj. 2026	1 PEN = 426.697 RWF	1 RWF = 0.0023 PEN
16 máj. 2026	1 PEN = 426.6971 RWF	1 RWF = 0.0023 PEN
17 máj. 2026	1 PEN = 426.6971 RWF	1 RWF = 0.0023 PEN
18 máj. 2026	1 PEN = 426.4569 RWF	1 RWF = 0.0023 PEN
19 máj. 2026	1 PEN = 427.3739 RWF	1 RWF = 0.0023 PEN
20 máj. 2026	1 PEN = 427.4383 RWF	1 RWF = 0.0023 PEN
21 máj. 2026	1 PEN = 429.8803 RWF	1 RWF = 0.0023 PEN
22 máj. 2026	1 PEN = 428.8046 RWF	1 RWF = 0.0023 PEN
23 máj. 2026	1 PEN = 428.799 RWF	1 RWF = 0.0023 PEN
24 máj. 2026	1 PEN = 428.799 RWF	1 RWF = 0.0023 PEN
25 máj. 2026	1 PEN = 429.3928 RWF	1 RWF = 0.0023 PEN
26 máj. 2026	1 PEN = 430.9279 RWF	1 RWF = 0.0023 PEN
27 máj. 2026	1 PEN = 430.8289 RWF	1 RWF = 0.0023 PEN
28 máj. 2026	1 PEN = 430.7693 RWF	1 RWF = 0.0023 PEN
29 máj. 2026	1 PEN = 431.7501 RWF	1 RWF = 0.0023 PEN
30 máj. 2026	1 PEN = 430.2098 RWF	1 RWF = 0.0023 PEN
31 máj. 2026	1 PEN = 430.2098 RWF	1 RWF = 0.0023 PEN

PEN-RWF és RWF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek