PEN-SAR és SAR-PEN árfolyamok - 2025

PEN-SAR és SAR-PEN árfolyamok

Tekintse meg alul a(z) PEN-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 1,0221 SAR

1 SAR = 0,9784 PEN

1É 2É 3É

Erről: PEN erre: SARErről: SAR erre: PEN

Jan 2025

Dátum	PEN-SAR	SAR-PEN
01 jan. 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 jan. 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 jan. 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 jan. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 jan. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 jan. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 jan. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 jan. 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 jan. 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 jan. 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 jan. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 jan. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 jan. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 jan. 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 jan. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 jan. 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 jan. 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 jan. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 jan. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 jan. 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 jan. 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 jan. 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 jan. 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 jan. 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 jan. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 jan. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 jan. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 jan. 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 jan. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 jan. 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 jan. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Dátum	PEN-SAR	SAR-PEN
01 febr. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 febr. 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 febr. 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 febr. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 febr. 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 febr. 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 febr. 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 febr. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 febr. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 febr. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 febr. 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 febr. 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 febr. 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 febr. 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 febr. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 febr. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 febr. 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 febr. 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 febr. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 febr. 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 febr. 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 febr. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 febr. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 febr. 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 febr. 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 febr. 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 febr. 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 febr. 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Dátum	PEN-SAR	SAR-PEN
01 márc. 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 márc. 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 márc. 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 márc. 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 márc. 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 márc. 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 márc. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 márc. 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 márc. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 márc. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 márc. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 márc. 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 márc. 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 márc. 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 márc. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 márc. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 márc. 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 márc. 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 márc. 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 márc. 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 márc. 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 márc. 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 márc. 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 márc. 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 márc. 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 márc. 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 márc. 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 márc. 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 márc. 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 márc. 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 márc. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Dátum	PEN-SAR	SAR-PEN
01 ápr. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 ápr. 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 ápr. 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 ápr. 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 ápr. 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 ápr. 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 ápr. 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 ápr. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 ápr. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 ápr. 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 ápr. 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 ápr. 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 ápr. 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 ápr. 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 ápr. 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 ápr. 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 ápr. 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 ápr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 ápr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 ápr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 ápr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 ápr. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 ápr. 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 ápr. 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 ápr. 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 ápr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 ápr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 ápr. 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 ápr. 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 ápr. 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Dátum	PEN-SAR	SAR-PEN
01 máj. 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 máj. 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 máj. 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 máj. 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 máj. 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 máj. 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 máj. 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 máj. 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 máj. 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 máj. 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 máj. 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 máj. 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 máj. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 máj. 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 máj. 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 máj. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 máj. 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 máj. 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 máj. 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 máj. 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 máj. 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 máj. 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 máj. 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 máj. 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 máj. 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 máj. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 máj. 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 máj. 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 máj. 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 máj. 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 máj. 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Dátum	PEN-SAR	SAR-PEN
01 jún. 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 jún. 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 jún. 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 jún. 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 jún. 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 jún. 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 jún. 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 jún. 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 jún. 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 jún. 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 jún. 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 jún. 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 jún. 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 jún. 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
15 jún. 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
16 jún. 2025	1 PEN = 1.0369 SAR	1 SAR = 0.9644 PEN
17 jún. 2025	1 PEN = 1.0417 SAR	1 SAR = 0.96 PEN
18 jún. 2025	1 PEN = 1.039 SAR	1 SAR = 0.9624 PEN
19 jún. 2025	1 PEN = 1.0446 SAR	1 SAR = 0.9573 PEN
20 jún. 2025	1 PEN = 1.0444 SAR	1 SAR = 0.9575 PEN
21 jún. 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
22 jún. 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
23 jún. 2025	1 PEN = 1.0427 SAR	1 SAR = 0.959 PEN
24 jún. 2025	1 PEN = 1.0452 SAR	1 SAR = 0.9568 PEN
25 jún. 2025	1 PEN = 1.0483 SAR	1 SAR = 0.9539 PEN
26 jún. 2025	1 PEN = 1.0482 SAR	1 SAR = 0.954 PEN
27 jún. 2025	1 PEN = 1.0571 SAR	1 SAR = 0.946 PEN
28 jún. 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9457 PEN
29 jún. 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9458 PEN
30 jún. 2025	1 PEN = 1.0566 SAR	1 SAR = 0.9464 PEN

Jul 2025

Dátum	PEN-SAR	SAR-PEN
01 júl. 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
02 júl. 2025	1 PEN = 1.0531 SAR	1 SAR = 0.9496 PEN
03 júl. 2025	1 PEN = 1.0528 SAR	1 SAR = 0.9498 PEN
04 júl. 2025	1 PEN = 1.058 SAR	1 SAR = 0.9452 PEN
05 júl. 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
06 júl. 2025	1 PEN = 1.0572 SAR	1 SAR = 0.9459 PEN
07 júl. 2025	1 PEN = 1.0568 SAR	1 SAR = 0.9463 PEN
08 júl. 2025	1 PEN = 1.0526 SAR	1 SAR = 0.9501 PEN
09 júl. 2025	1 PEN = 1.0567 SAR	1 SAR = 0.9464 PEN
10 júl. 2025	1 PEN = 1.0578 SAR	1 SAR = 0.9454 PEN
11 júl. 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9453 PEN
12 júl. 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9452 PEN
13 júl. 2025	1 PEN = 1.0575 SAR	1 SAR = 0.9456 PEN
14 júl. 2025	1 PEN = 1.0579 SAR	1 SAR = 0.9452 PEN

PEN-SAR és SAR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek