PEN-SBD és SBD-PEN árfolyamok - 2025

PEN-SBD és SBD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SBD és a(z) SBD-SBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 2,2815 SBD

1 SBD = 0,4383 PEN

1É 2É 3É

Erről: PEN erre: SBDErről: SBD erre: PEN

Jan 2025

Dátum	PEN-SBD	SBD-PEN
01 jan. 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 jan. 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 jan. 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 jan. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 jan. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 jan. 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 jan. 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 jan. 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 jan. 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 jan. 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 jan. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 jan. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 jan. 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 jan. 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 jan. 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 jan. 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 jan. 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 jan. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 jan. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 jan. 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 jan. 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 jan. 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 jan. 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 jan. 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 jan. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 jan. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 jan. 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 jan. 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 jan. 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 jan. 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 jan. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Dátum	PEN-SBD	SBD-PEN
01 febr. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 febr. 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 febr. 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 febr. 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 febr. 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 febr. 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 febr. 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 febr. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 febr. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 febr. 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 febr. 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 febr. 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 febr. 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 febr. 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 febr. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 febr. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 febr. 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 febr. 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 febr. 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 febr. 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 febr. 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 febr. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 febr. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 febr. 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 febr. 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 febr. 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 febr. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 febr. 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Dátum	PEN-SBD	SBD-PEN
01 márc. 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 márc. 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 márc. 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 márc. 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 márc. 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 márc. 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 márc. 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 márc. 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 márc. 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 márc. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 márc. 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 márc. 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 márc. 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 márc. 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 márc. 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 márc. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 márc. 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 márc. 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 márc. 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 márc. 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 márc. 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 márc. 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 márc. 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 márc. 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 márc. 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 márc. 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 márc. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 márc. 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 márc. 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 márc. 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 márc. 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Dátum	PEN-SBD	SBD-PEN
01 ápr. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 ápr. 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 ápr. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 ápr. 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 ápr. 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN

PEN-SBD és SBD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek