PEN-SBD és SBD-PEN árfolyamok - 2026

PEN-SBD és SBD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SBD és a(z) SBD-SBD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 2,3657 SBD

1 SBD = 0,4227 PEN

1É 2É 3É

Erről: PEN erre: SBDErről: SBD erre: PEN

Jan 2026

Dátum	PEN-SBD	SBD-PEN
01 jan. 2026	1 PEN = 2.4173 SBD	1 SBD = 0.4137 PEN
02 jan. 2026	1 PEN = 2.4219 SBD	1 SBD = 0.4129 PEN
03 jan. 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
04 jan. 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
05 jan. 2026	1 PEN = 2.4236 SBD	1 SBD = 0.4126 PEN
06 jan. 2026	1 PEN = 2.4263 SBD	1 SBD = 0.4121 PEN
07 jan. 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
08 jan. 2026	1 PEN = 2.5549 SBD	1 SBD = 0.3914 PEN
09 jan. 2026	1 PEN = 2.4159 SBD	1 SBD = 0.4139 PEN
10 jan. 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
11 jan. 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
12 jan. 2026	1 PEN = 2.4201 SBD	1 SBD = 0.4132 PEN
13 jan. 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
14 jan. 2026	1 PEN = 2.4203 SBD	1 SBD = 0.4132 PEN
15 jan. 2026	1 PEN = 2.4184 SBD	1 SBD = 0.4135 PEN
16 jan. 2026	1 PEN = 2.4197 SBD	1 SBD = 0.4133 PEN
17 jan. 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
18 jan. 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
19 jan. 2026	1 PEN = 2.4194 SBD	1 SBD = 0.4133 PEN
20 jan. 2026	1 PEN = 2.4208 SBD	1 SBD = 0.4131 PEN
21 jan. 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
22 jan. 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
23 jan. 2026	1 PEN = 2.4223 SBD	1 SBD = 0.4128 PEN
24 jan. 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
25 jan. 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
26 jan. 2026	1 PEN = 2.4221 SBD	1 SBD = 0.4129 PEN
27 jan. 2026	1 PEN = 2.414 SBD	1 SBD = 0.4142 PEN
28 jan. 2026	1 PEN = 2.4153 SBD	1 SBD = 0.414 PEN
29 jan. 2026	1 PEN = 2.4128 SBD	1 SBD = 0.4145 PEN
30 jan. 2026	1 PEN = 2.4097 SBD	1 SBD = 0.415 PEN
31 jan. 2026	1 PEN = 2.3896 SBD	1 SBD = 0.4185 PEN

Feb 2026

Dátum	PEN-SBD	SBD-PEN
01 febr. 2026	1 PEN = 2.3891 SBD	1 SBD = 0.4186 PEN
02 febr. 2026	1 PEN = 2.388 SBD	1 SBD = 0.4188 PEN
03 febr. 2026	1 PEN = 2.3947 SBD	1 SBD = 0.4176 PEN
04 febr. 2026	1 PEN = 2.3983 SBD	1 SBD = 0.417 PEN
05 febr. 2026	1 PEN = 2.3985 SBD	1 SBD = 0.4169 PEN
06 febr. 2026	1 PEN = 2.3948 SBD	1 SBD = 0.4176 PEN
07 febr. 2026	1 PEN = 2.3929 SBD	1 SBD = 0.4179 PEN
08 febr. 2026	1 PEN = 2.4019 SBD	1 SBD = 0.4163 PEN
09 febr. 2026	1 PEN = 2.4008 SBD	1 SBD = 0.4165 PEN
10 febr. 2026	1 PEN = 2.3994 SBD	1 SBD = 0.4168 PEN
11 febr. 2026	1 PEN = 2.3996 SBD	1 SBD = 0.4167 PEN
12 febr. 2026	1 PEN = 2.3977 SBD	1 SBD = 0.4171 PEN
13 febr. 2026	1 PEN = 2.3959 SBD	1 SBD = 0.4174 PEN
14 febr. 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
15 febr. 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
16 febr. 2026	1 PEN = 2.3982 SBD	1 SBD = 0.417 PEN
17 febr. 2026	1 PEN = 2.4033 SBD	1 SBD = 0.4161 PEN
18 febr. 2026	1 PEN = 2.4081 SBD	1 SBD = 0.4153 PEN
19 febr. 2026	1 PEN = 2.3986 SBD	1 SBD = 0.4169 PEN
20 febr. 2026	1 PEN = 2.3966 SBD	1 SBD = 0.4173 PEN
21 febr. 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
22 febr. 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
23 febr. 2026	1 PEN = 2.398 SBD	1 SBD = 0.417 PEN
24 febr. 2026	1 PEN = 2.3941 SBD	1 SBD = 0.4177 PEN
25 febr. 2026	1 PEN = 2.397 SBD	1 SBD = 0.4172 PEN
26 febr. 2026	1 PEN = 2.3997 SBD	1 SBD = 0.4167 PEN
27 febr. 2026	1 PEN = 2.4 SBD	1 SBD = 0.4167 PEN
28 febr. 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN

Mar 2026

Dátum	PEN-SBD	SBD-PEN
01 márc. 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN
02 márc. 2026	1 PEN = 2.3905 SBD	1 SBD = 0.4183 PEN
03 márc. 2026	1 PEN = 2.3923 SBD	1 SBD = 0.418 PEN
04 márc. 2026	1 PEN = 2.3542 SBD	1 SBD = 0.4248 PEN
05 márc. 2026	1 PEN = 2.3603 SBD	1 SBD = 0.4237 PEN
06 márc. 2026	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
07 márc. 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
08 márc. 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
09 márc. 2026	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
10 márc. 2026	1 PEN = 2.3042 SBD	1 SBD = 0.434 PEN
11 márc. 2026	1 PEN = 2.3499 SBD	1 SBD = 0.4256 PEN
12 márc. 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
13 márc. 2026	1 PEN = 2.3339 SBD	1 SBD = 0.4285 PEN
14 márc. 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
15 márc. 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
16 márc. 2026	1 PEN = 2.333 SBD	1 SBD = 0.4286 PEN
17 márc. 2026	1 PEN = 2.3578 SBD	1 SBD = 0.4241 PEN
18 márc. 2026	1 PEN = 2.352 SBD	1 SBD = 0.4252 PEN
19 márc. 2026	1 PEN = 2.3346 SBD	1 SBD = 0.4283 PEN
20 márc. 2026	1 PEN = 2.3286 SBD	1 SBD = 0.4294 PEN
21 márc. 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
22 márc. 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
23 márc. 2026	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 márc. 2026	1 PEN = 2.3272 SBD	1 SBD = 0.4297 PEN
25 márc. 2026	1 PEN = 2.3242 SBD	1 SBD = 0.4302 PEN
26 márc. 2026	1 PEN = 2.3253 SBD	1 SBD = 0.43 PEN
27 márc. 2026	1 PEN = 2.3084 SBD	1 SBD = 0.4332 PEN
28 márc. 2026	1 PEN = 2.3246 SBD	1 SBD = 0.4302 PEN
29 márc. 2026	1 PEN = 2.3162 SBD	1 SBD = 0.4317 PEN
30 márc. 2026	1 PEN = 2.3064 SBD	1 SBD = 0.4336 PEN
31 márc. 2026	1 PEN = 2.3022 SBD	1 SBD = 0.4344 PEN

Apr 2026

Dátum	PEN-SBD	SBD-PEN
01 ápr. 2026	1 PEN = 2.3118 SBD	1 SBD = 0.4326 PEN
02 ápr. 2026	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
03 ápr. 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
04 ápr. 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
05 ápr. 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
06 ápr. 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
07 ápr. 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
08 ápr. 2026	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
09 ápr. 2026	1 PEN = 2.3793 SBD	1 SBD = 0.4203 PEN
10 ápr. 2026	1 PEN = 2.3856 SBD	1 SBD = 0.4192 PEN
11 ápr. 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
12 ápr. 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
13 ápr. 2026	1 PEN = 2.3777 SBD	1 SBD = 0.4206 PEN
14 ápr. 2026	1 PEN = 2.3871 SBD	1 SBD = 0.4189 PEN
15 ápr. 2026	1 PEN = 2.3754 SBD	1 SBD = 0.421 PEN
16 ápr. 2026	1 PEN = 2.3406 SBD	1 SBD = 0.4272 PEN
17 ápr. 2026	1 PEN = 2.3362 SBD	1 SBD = 0.4281 PEN
18 ápr. 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
19 ápr. 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
20 ápr. 2026	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
21 ápr. 2026	1 PEN = 2.3404 SBD	1 SBD = 0.4273 PEN
22 ápr. 2026	1 PEN = 2.338 SBD	1 SBD = 0.4277 PEN
23 ápr. 2026	1 PEN = 2.334 SBD	1 SBD = 0.4285 PEN
24 ápr. 2026	1 PEN = 2.3219 SBD	1 SBD = 0.4307 PEN
25 ápr. 2026	1 PEN = 2.3072 SBD	1 SBD = 0.4334 PEN
26 ápr. 2026	1 PEN = 2.3243 SBD	1 SBD = 0.4302 PEN
27 ápr. 2026	1 PEN = 2.3063 SBD	1 SBD = 0.4336 PEN
28 ápr. 2026	1 PEN = 2.2965 SBD	1 SBD = 0.4354 PEN
29 ápr. 2026	1 PEN = 2.2836 SBD	1 SBD = 0.4379 PEN
30 ápr. 2026	1 PEN = 2.2805 SBD	1 SBD = 0.4385 PEN

May 2026

Dátum	PEN-SBD	SBD-PEN
01 máj. 2026	1 PEN = 2.2945 SBD	1 SBD = 0.4358 PEN
02 máj. 2026	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
03 máj. 2026	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
04 máj. 2026	1 PEN = 2.2925 SBD	1 SBD = 0.4362 PEN
05 máj. 2026	1 PEN = 2.2884 SBD	1 SBD = 0.437 PEN
06 máj. 2026	1 PEN = 2.3018 SBD	1 SBD = 0.4344 PEN
07 máj. 2026	1 PEN = 2.3145 SBD	1 SBD = 0.4321 PEN
08 máj. 2026	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
09 máj. 2026	1 PEN = 2.3256 SBD	1 SBD = 0.43 PEN
10 máj. 2026	1 PEN = 2.3256 SBD	1 SBD = 0.43 PEN
11 máj. 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
12 máj. 2026	1 PEN = 2.3437 SBD	1 SBD = 0.4267 PEN
13 máj. 2026	1 PEN = 2.3419 SBD	1 SBD = 0.427 PEN
14 máj. 2026	1 PEN = 2.3495 SBD	1 SBD = 0.4256 PEN
15 máj. 2026	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
16 máj. 2026	1 PEN = 2.3337 SBD	1 SBD = 0.4285 PEN
17 máj. 2026	1 PEN = 2.3337 SBD	1 SBD = 0.4285 PEN
18 máj. 2026	1 PEN = 2.3346 SBD	1 SBD = 0.4283 PEN
19 máj. 2026	1 PEN = 2.3467 SBD	1 SBD = 0.4261 PEN
20 máj. 2026	1 PEN = 2.3458 SBD	1 SBD = 0.4263 PEN
21 máj. 2026	1 PEN = 2.3507 SBD	1 SBD = 0.4254 PEN
22 máj. 2026	1 PEN = 2.359 SBD	1 SBD = 0.4239 PEN
23 máj. 2026	1 PEN = 2.362 SBD	1 SBD = 0.4234 PEN
24 máj. 2026	1 PEN = 2.362 SBD	1 SBD = 0.4234 PEN
25 máj. 2026	1 PEN = 2.3621 SBD	1 SBD = 0.4233 PEN
26 máj. 2026	1 PEN = 2.3627 SBD	1 SBD = 0.4232 PEN
27 máj. 2026	1 PEN = 2.363 SBD	1 SBD = 0.4232 PEN
28 máj. 2026	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
29 máj. 2026	1 PEN = 2.363 SBD	1 SBD = 0.4232 PEN
30 máj. 2026	1 PEN = 2.3628 SBD	1 SBD = 0.4232 PEN
31 máj. 2026	1 PEN = 2.3628 SBD	1 SBD = 0.4232 PEN

PEN-SBD és SBD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek