PEN-SCR és SCR-PEN árfolyamok - 2025

PEN-SCR és SCR-PEN árfolyamok

Tekintse meg alul a(z) PEN-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 3,9304 SCR

1 SCR = 0,2544 PEN

1É 2É 3É

Erről: PEN erre: SCRErről: SCR erre: PEN

Jan 2025

Dátum	PEN-SCR	SCR-PEN
01 jan. 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 jan. 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 jan. 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 jan. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 jan. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 jan. 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 jan. 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 jan. 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 jan. 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 jan. 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 jan. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 jan. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 jan. 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 jan. 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 jan. 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 jan. 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 jan. 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 jan. 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 jan. 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 jan. 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 jan. 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 jan. 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 jan. 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 jan. 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 jan. 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 jan. 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 jan. 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 jan. 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 jan. 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 jan. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 jan. 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Dátum	PEN-SCR	SCR-PEN
01 febr. 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 febr. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 febr. 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 febr. 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 febr. 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 febr. 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 febr. 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 febr. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 febr. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 febr. 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 febr. 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 febr. 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 febr. 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 febr. 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 febr. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 febr. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 febr. 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 febr. 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 febr. 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 febr. 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 febr. 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 febr. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 febr. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 febr. 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 febr. 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 febr. 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 febr. 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 febr. 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Dátum	PEN-SCR	SCR-PEN
01 márc. 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 márc. 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 márc. 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 márc. 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 márc. 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 márc. 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 márc. 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 márc. 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 márc. 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 márc. 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 márc. 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 márc. 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 márc. 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 márc. 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 márc. 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 márc. 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 márc. 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 márc. 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 márc. 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 márc. 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 márc. 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 márc. 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 márc. 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 márc. 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 márc. 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 márc. 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 márc. 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 márc. 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 márc. 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 márc. 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 márc. 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Dátum	PEN-SCR	SCR-PEN
01 ápr. 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 ápr. 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 ápr. 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 ápr. 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 ápr. 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
06 ápr. 2025	1 PEN = 3.8787 SCR	1 SCR = 0.2578 PEN
07 ápr. 2025	1 PEN = 3.8981 SCR	1 SCR = 0.2565 PEN
08 ápr. 2025	1 PEN = 3.9592 SCR	1 SCR = 0.2526 PEN
09 ápr. 2025	1 PEN = 3.8333 SCR	1 SCR = 0.2609 PEN
10 ápr. 2025	1 PEN = 3.8614 SCR	1 SCR = 0.259 PEN
11 ápr. 2025	1 PEN = 3.8762 SCR	1 SCR = 0.258 PEN
12 ápr. 2025	1 PEN = 3.8462 SCR	1 SCR = 0.26 PEN
13 ápr. 2025	1 PEN = 3.9809 SCR	1 SCR = 0.2512 PEN
14 ápr. 2025	1 PEN = 3.9872 SCR	1 SCR = 0.2508 PEN
15 ápr. 2025	1 PEN = 3.8164 SCR	1 SCR = 0.262 PEN
16 ápr. 2025	1 PEN = 3.8437 SCR	1 SCR = 0.2602 PEN
17 ápr. 2025	1 PEN = 3.8292 SCR	1 SCR = 0.2611 PEN
18 ápr. 2025	1 PEN = 3.7847 SCR	1 SCR = 0.2642 PEN
19 ápr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
20 ápr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
21 ápr. 2025	1 PEN = 3.7846 SCR	1 SCR = 0.2642 PEN
22 ápr. 2025	1 PEN = 3.8398 SCR	1 SCR = 0.2604 PEN
23 ápr. 2025	1 PEN = 3.8632 SCR	1 SCR = 0.2589 PEN
24 ápr. 2025	1 PEN = 3.8639 SCR	1 SCR = 0.2588 PEN
25 ápr. 2025	1 PEN = 3.8934 SCR	1 SCR = 0.2568 PEN
26 ápr. 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
27 ápr. 2025	1 PEN = 3.8696 SCR	1 SCR = 0.2584 PEN
28 ápr. 2025	1 PEN = 3.8726 SCR	1 SCR = 0.2582 PEN
29 ápr. 2025	1 PEN = 3.9258 SCR	1 SCR = 0.2547 PEN
30 ápr. 2025	1 PEN = 3.8843 SCR	1 SCR = 0.2574 PEN

May 2025

Dátum	PEN-SCR	SCR-PEN
01 máj. 2025	1 PEN = 3.883 SCR	1 SCR = 0.2575 PEN
02 máj. 2025	1 PEN = 3.8763 SCR	1 SCR = 0.258 PEN
03 máj. 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
04 máj. 2025	1 PEN = 3.869 SCR	1 SCR = 0.2585 PEN
05 máj. 2025	1 PEN = 3.8989 SCR	1 SCR = 0.2565 PEN
06 máj. 2025	1 PEN = 3.8794 SCR	1 SCR = 0.2578 PEN
07 máj. 2025	1 PEN = 3.8944 SCR	1 SCR = 0.2568 PEN
08 máj. 2025	1 PEN = 3.8937 SCR	1 SCR = 0.2568 PEN
09 máj. 2025	1 PEN = 3.9062 SCR	1 SCR = 0.256 PEN
10 máj. 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
11 máj. 2025	1 PEN = 3.8987 SCR	1 SCR = 0.2565 PEN
12 máj. 2025	1 PEN = 3.8956 SCR	1 SCR = 0.2567 PEN
13 máj. 2025	1 PEN = 3.8891 SCR	1 SCR = 0.2571 PEN
14 máj. 2025	1 PEN = 3.8764 SCR	1 SCR = 0.258 PEN
15 máj. 2025	1 PEN = 3.8674 SCR	1 SCR = 0.2586 PEN
16 máj. 2025	1 PEN = 3.858 SCR	1 SCR = 0.2592 PEN
17 máj. 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
18 máj. 2025	1 PEN = 3.8561 SCR	1 SCR = 0.2593 PEN
19 máj. 2025	1 PEN = 3.8558 SCR	1 SCR = 0.2593 PEN
20 máj. 2025	1 PEN = 3.8516 SCR	1 SCR = 0.2596 PEN
21 máj. 2025	1 PEN = 3.9209 SCR	1 SCR = 0.255 PEN
22 máj. 2025	1 PEN = 3.87 SCR	1 SCR = 0.2584 PEN
23 máj. 2025	1 PEN = 3.8841 SCR	1 SCR = 0.2575 PEN
24 máj. 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
25 máj. 2025	1 PEN = 3.9196 SCR	1 SCR = 0.2551 PEN
26 máj. 2025	1 PEN = 3.8835 SCR	1 SCR = 0.2575 PEN
27 máj. 2025	1 PEN = 3.888 SCR	1 SCR = 0.2572 PEN
28 máj. 2025	1 PEN = 3.9035 SCR	1 SCR = 0.2562 PEN
29 máj. 2025	1 PEN = 3.9033 SCR	1 SCR = 0.2562 PEN
30 máj. 2025	1 PEN = 3.9268 SCR	1 SCR = 0.2547 PEN
31 máj. 2025	1 PEN = 3.9271 SCR	1 SCR = 0.2546 PEN

Jun 2025

Dátum	PEN-SCR	SCR-PEN
01 jún. 2025	1 PEN = 3.9195 SCR	1 SCR = 0.2551 PEN
02 jún. 2025	1 PEN = 4.0583 SCR	1 SCR = 0.2464 PEN
03 jún. 2025	1 PEN = 3.9897 SCR	1 SCR = 0.2506 PEN
04 jún. 2025	1 PEN = 3.9891 SCR	1 SCR = 0.2507 PEN
05 jún. 2025	1 PEN = 4.0884 SCR	1 SCR = 0.2446 PEN
06 jún. 2025	1 PEN = 4.0469 SCR	1 SCR = 0.2471 PEN
07 jún. 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
08 jún. 2025	1 PEN = 4.0472 SCR	1 SCR = 0.2471 PEN
09 jún. 2025	1 PEN = 4.0216 SCR	1 SCR = 0.2487 PEN
10 jún. 2025	1 PEN = 4.0412 SCR	1 SCR = 0.2475 PEN
11 jún. 2025	1 PEN = 4.0424 SCR	1 SCR = 0.2474 PEN
12 jún. 2025	1 PEN = 3.9792 SCR	1 SCR = 0.2513 PEN
13 jún. 2025	1 PEN = 4.0627 SCR	1 SCR = 0.2461 PEN
14 jún. 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
15 jún. 2025	1 PEN = 3.9543 SCR	1 SCR = 0.2529 PEN
16 jún. 2025	1 PEN = 3.9931 SCR	1 SCR = 0.2504 PEN
17 jún. 2025	1 PEN = 4.0745 SCR	1 SCR = 0.2454 PEN
18 jún. 2025	1 PEN = 4.0893 SCR	1 SCR = 0.2445 PEN
19 jún. 2025	1 PEN = 4.1087 SCR	1 SCR = 0.2434 PEN
20 jún. 2025	1 PEN = 4.0841 SCR	1 SCR = 0.2449 PEN
21 jún. 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
22 jún. 2025	1 PEN = 4.1088 SCR	1 SCR = 0.2434 PEN
23 jún. 2025	1 PEN = 4.0142 SCR	1 SCR = 0.2491 PEN
24 jún. 2025	1 PEN = 4.0889 SCR	1 SCR = 0.2446 PEN
25 jún. 2025	1 PEN = 4.0391 SCR	1 SCR = 0.2476 PEN
26 jún. 2025	1 PEN = 4.1017 SCR	1 SCR = 0.2438 PEN
27 jún. 2025	1 PEN = 4.1364 SCR	1 SCR = 0.2418 PEN
28 jún. 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
29 jún. 2025	1 PEN = 4.1347 SCR	1 SCR = 0.2419 PEN
30 jún. 2025	1 PEN = 4.1792 SCR	1 SCR = 0.2393 PEN

Jul 2025

Dátum	PEN-SCR	SCR-PEN
01 júl. 2025	1 PEN = 4.0782 SCR	1 SCR = 0.2452 PEN
02 júl. 2025	1 PEN = 4.056 SCR	1 SCR = 0.2465 PEN
03 júl. 2025	1 PEN = 4.0542 SCR	1 SCR = 0.2467 PEN
04 júl. 2025	1 PEN = 4.1384 SCR	1 SCR = 0.2416 PEN
05 júl. 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
06 júl. 2025	1 PEN = 3.9726 SCR	1 SCR = 0.2517 PEN
07 júl. 2025	1 PEN = 4.1414 SCR	1 SCR = 0.2415 PEN
08 júl. 2025	1 PEN = 4.1173 SCR	1 SCR = 0.2429 PEN
09 júl. 2025	1 PEN = 4.1335 SCR	1 SCR = 0.2419 PEN
10 júl. 2025	1 PEN = 4.139 SCR	1 SCR = 0.2416 PEN
11 júl. 2025	1 PEN = 4.1404 SCR	1 SCR = 0.2415 PEN
12 júl. 2025	1 PEN = 3.9767 SCR	1 SCR = 0.2515 PEN
13 júl. 2025	1 PEN = 4.116 SCR	1 SCR = 0.243 PEN
14 júl. 2025	1 PEN = 4.1406 SCR	1 SCR = 0.2415 PEN

PEN-SCR és SCR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek