PEN-SCR és SCR-PEN árfolyamok - 2025

PEN-SCR és SCR-PEN árfolyamok

Tekintse meg alul a(z) PEN-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 3,9021 SCR

1 SCR = 0,2563 PEN

1É 2É 3É

Erről: PEN erre: SCRErről: SCR erre: PEN

Jan 2025

Dátum	PEN-SCR	SCR-PEN
01 jan. 2025	1 PEN = 3.8019 SCR	1 SCR = 0.263 PEN
02 jan. 2025	1 PEN = 3.7691 SCR	1 SCR = 0.2653 PEN
03 jan. 2025	1 PEN = 3.7809 SCR	1 SCR = 0.2645 PEN
04 jan. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
05 jan. 2025	1 PEN = 3.7794 SCR	1 SCR = 0.2646 PEN
06 jan. 2025	1 PEN = 3.7597 SCR	1 SCR = 0.266 PEN
07 jan. 2025	1 PEN = 3.7605 SCR	1 SCR = 0.2659 PEN
08 jan. 2025	1 PEN = 3.777 SCR	1 SCR = 0.2648 PEN
09 jan. 2025	1 PEN = 3.751 SCR	1 SCR = 0.2666 PEN
10 jan. 2025	1 PEN = 3.7939 SCR	1 SCR = 0.2636 PEN
11 jan. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
12 jan. 2025	1 PEN = 3.7998 SCR	1 SCR = 0.2632 PEN
13 jan. 2025	1 PEN = 3.8106 SCR	1 SCR = 0.2624 PEN
14 jan. 2025	1 PEN = 3.8232 SCR	1 SCR = 0.2616 PEN
15 jan. 2025	1 PEN = 3.8056 SCR	1 SCR = 0.2628 PEN
16 jan. 2025	1 PEN = 3.8348 SCR	1 SCR = 0.2608 PEN
17 jan. 2025	1 PEN = 3.7951 SCR	1 SCR = 0.2635 PEN
18 jan. 2025	1 PEN = 3.9914 SCR	1 SCR = 0.2505 PEN
19 jan. 2025	1 PEN = 4.0054 SCR	1 SCR = 0.2497 PEN
20 jan. 2025	1 PEN = 3.8128 SCR	1 SCR = 0.2623 PEN
21 jan. 2025	1 PEN = 3.819 SCR	1 SCR = 0.2618 PEN
22 jan. 2025	1 PEN = 3.9336 SCR	1 SCR = 0.2542 PEN
23 jan. 2025	1 PEN = 3.8416 SCR	1 SCR = 0.2603 PEN
24 jan. 2025	1 PEN = 3.8404 SCR	1 SCR = 0.2604 PEN
25 jan. 2025	1 PEN = 3.8647 SCR	1 SCR = 0.2588 PEN
26 jan. 2025	1 PEN = 3.8683 SCR	1 SCR = 0.2585 PEN
27 jan. 2025	1 PEN = 3.8539 SCR	1 SCR = 0.2595 PEN
28 jan. 2025	1 PEN = 3.8557 SCR	1 SCR = 0.2594 PEN
29 jan. 2025	1 PEN = 3.8174 SCR	1 SCR = 0.262 PEN
30 jan. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
31 jan. 2025	1 PEN = 3.863 SCR	1 SCR = 0.2589 PEN

Feb 2025

Dátum	PEN-SCR	SCR-PEN
01 febr. 2025	1 PEN = 4.0376 SCR	1 SCR = 0.2477 PEN
02 febr. 2025	1 PEN = 3.8506 SCR	1 SCR = 0.2597 PEN
03 febr. 2025	1 PEN = 3.8801 SCR	1 SCR = 0.2577 PEN
04 febr. 2025	1 PEN = 3.8678 SCR	1 SCR = 0.2585 PEN
05 febr. 2025	1 PEN = 3.8903 SCR	1 SCR = 0.257 PEN
06 febr. 2025	1 PEN = 3.8703 SCR	1 SCR = 0.2584 PEN
07 febr. 2025	1 PEN = 3.8502 SCR	1 SCR = 0.2597 PEN
08 febr. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
09 febr. 2025	1 PEN = 4.0432 SCR	1 SCR = 0.2473 PEN
10 febr. 2025	1 PEN = 3.8495 SCR	1 SCR = 0.2598 PEN
11 febr. 2025	1 PEN = 3.8601 SCR	1 SCR = 0.2591 PEN
12 febr. 2025	1 PEN = 3.8942 SCR	1 SCR = 0.2568 PEN
13 febr. 2025	1 PEN = 3.8829 SCR	1 SCR = 0.2575 PEN
14 febr. 2025	1 PEN = 3.8889 SCR	1 SCR = 0.2571 PEN
15 febr. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
16 febr. 2025	1 PEN = 3.8818 SCR	1 SCR = 0.2576 PEN
17 febr. 2025	1 PEN = 3.8897 SCR	1 SCR = 0.2571 PEN
18 febr. 2025	1 PEN = 3.9125 SCR	1 SCR = 0.2556 PEN
19 febr. 2025	1 PEN = 3.9046 SCR	1 SCR = 0.2561 PEN
20 febr. 2025	1 PEN = 3.9137 SCR	1 SCR = 0.2555 PEN
21 febr. 2025	1 PEN = 3.9043 SCR	1 SCR = 0.2561 PEN
22 febr. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
23 febr. 2025	1 PEN = 3.9048 SCR	1 SCR = 0.2561 PEN
24 febr. 2025	1 PEN = 3.9087 SCR	1 SCR = 0.2558 PEN
25 febr. 2025	1 PEN = 3.9181 SCR	1 SCR = 0.2552 PEN
26 febr. 2025	1 PEN = 3.9532 SCR	1 SCR = 0.253 PEN
27 febr. 2025	1 PEN = 3.9294 SCR	1 SCR = 0.2545 PEN
28 febr. 2025	1 PEN = 3.9486 SCR	1 SCR = 0.2533 PEN

Mar 2025

Dátum	PEN-SCR	SCR-PEN
01 márc. 2025	1 PEN = 3.8631 SCR	1 SCR = 0.2589 PEN
02 márc. 2025	1 PEN = 3.9971 SCR	1 SCR = 0.2502 PEN
03 márc. 2025	1 PEN = 4.0148 SCR	1 SCR = 0.2491 PEN
04 márc. 2025	1 PEN = 3.9473 SCR	1 SCR = 0.2533 PEN
05 márc. 2025	1 PEN = 3.969 SCR	1 SCR = 0.252 PEN
06 márc. 2025	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
07 márc. 2025	1 PEN = 3.8882 SCR	1 SCR = 0.2572 PEN
08 márc. 2025	1 PEN = 3.9267 SCR	1 SCR = 0.2547 PEN
09 márc. 2025	1 PEN = 4.031 SCR	1 SCR = 0.2481 PEN
10 márc. 2025	1 PEN = 4.0838 SCR	1 SCR = 0.2449 PEN
11 márc. 2025	1 PEN = 4.0195 SCR	1 SCR = 0.2488 PEN
12 márc. 2025	1 PEN = 3.919 SCR	1 SCR = 0.2552 PEN
13 márc. 2025	1 PEN = 3.9239 SCR	1 SCR = 0.2548 PEN
14 márc. 2025	1 PEN = 3.923 SCR	1 SCR = 0.2549 PEN
15 márc. 2025	1 PEN = 3.9285 SCR	1 SCR = 0.2546 PEN
16 márc. 2025	1 PEN = 4.0833 SCR	1 SCR = 0.2449 PEN
17 márc. 2025	1 PEN = 3.9305 SCR	1 SCR = 0.2544 PEN
18 márc. 2025	1 PEN = 3.9337 SCR	1 SCR = 0.2542 PEN
19 márc. 2025	1 PEN = 3.9584 SCR	1 SCR = 0.2526 PEN
20 márc. 2025	1 PEN = 3.9842 SCR	1 SCR = 0.251 PEN
21 márc. 2025	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN
22 márc. 2025	1 PEN = 3.9398 SCR	1 SCR = 0.2538 PEN
23 márc. 2025	1 PEN = 4.0647 SCR	1 SCR = 0.246 PEN
24 márc. 2025	1 PEN = 4.0678 SCR	1 SCR = 0.2458 PEN
25 márc. 2025	1 PEN = 3.9415 SCR	1 SCR = 0.2537 PEN
26 márc. 2025	1 PEN = 3.953 SCR	1 SCR = 0.253 PEN
27 márc. 2025	1 PEN = 3.9425 SCR	1 SCR = 0.2536 PEN
28 márc. 2025	1 PEN = 3.9804 SCR	1 SCR = 0.2512 PEN
29 márc. 2025	1 PEN = 3.9779 SCR	1 SCR = 0.2514 PEN
30 márc. 2025	1 PEN = 4.0724 SCR	1 SCR = 0.2456 PEN
31 márc. 2025	1 PEN = 3.912 SCR	1 SCR = 0.2556 PEN

Apr 2025

Dátum	PEN-SCR	SCR-PEN
01 ápr. 2025	1 PEN = 3.9133 SCR	1 SCR = 0.2555 PEN
02 ápr. 2025	1 PEN = 3.9131 SCR	1 SCR = 0.2556 PEN
03 ápr. 2025	1 PEN = 3.9368 SCR	1 SCR = 0.254 PEN
04 ápr. 2025	1 PEN = 3.9004 SCR	1 SCR = 0.2564 PEN
05 ápr. 2025	1 PEN = 3.9169 SCR	1 SCR = 0.2553 PEN

PEN-SCR és SCR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek