PEN-SCR és SCR-PEN árfolyamok - 2026

PEN-SCR és SCR-PEN árfolyamok

Tekintse meg alul a(z) PEN-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 4,1153 SCR

1 SCR = 0,243 PEN

1É 2É 3É

Erről: PEN erre: SCRErről: SCR erre: PEN

Jan 2026

Dátum	PEN-SCR	SCR-PEN
01 jan. 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 jan. 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 jan. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 jan. 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 jan. 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 jan. 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 jan. 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 jan. 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 jan. 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 jan. 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 jan. 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 jan. 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 jan. 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 jan. 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 jan. 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 jan. 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 jan. 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 jan. 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 jan. 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 jan. 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 jan. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 jan. 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 jan. 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 jan. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 jan. 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 jan. 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 jan. 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 jan. 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 jan. 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 jan. 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 jan. 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Dátum	PEN-SCR	SCR-PEN
01 febr. 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 febr. 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 febr. 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 febr. 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 febr. 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 febr. 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 febr. 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 febr. 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 febr. 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 febr. 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 febr. 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 febr. 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 febr. 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 febr. 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 febr. 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 febr. 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 febr. 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 febr. 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 febr. 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 febr. 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 febr. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 febr. 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 febr. 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 febr. 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 febr. 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 febr. 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 febr. 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 febr. 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Dátum	PEN-SCR	SCR-PEN
01 márc. 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 márc. 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 márc. 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 márc. 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 márc. 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 márc. 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 márc. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 márc. 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 márc. 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 márc. 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 márc. 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 márc. 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 márc. 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 márc. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 márc. 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 márc. 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 márc. 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 márc. 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 márc. 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 márc. 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 márc. 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 márc. 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 márc. 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 márc. 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 márc. 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 márc. 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 márc. 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 márc. 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 márc. 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 márc. 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 márc. 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Dátum	PEN-SCR	SCR-PEN
01 ápr. 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 ápr. 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 ápr. 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 ápr. 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 ápr. 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 ápr. 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 ápr. 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 ápr. 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 ápr. 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 ápr. 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 ápr. 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 ápr. 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 ápr. 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 ápr. 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 ápr. 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 ápr. 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 ápr. 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 ápr. 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 ápr. 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 ápr. 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 ápr. 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 ápr. 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 ápr. 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 ápr. 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 ápr. 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 ápr. 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 ápr. 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 ápr. 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 ápr. 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 ápr. 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Dátum	PEN-SCR	SCR-PEN
01 máj. 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 máj. 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 máj. 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 máj. 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 máj. 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 máj. 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 máj. 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 máj. 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 máj. 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 máj. 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 máj. 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 máj. 2026	1 PEN = 4.0461 SCR	1 SCR = 0.2472 PEN
13 máj. 2026	1 PEN = 4.0704 SCR	1 SCR = 0.2457 PEN
14 máj. 2026	1 PEN = 4.022 SCR	1 SCR = 0.2486 PEN
15 máj. 2026	1 PEN = 4.006 SCR	1 SCR = 0.2496 PEN
16 máj. 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
17 máj. 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
18 máj. 2026	1 PEN = 4.2457 SCR	1 SCR = 0.2355 PEN
19 máj. 2026	1 PEN = 3.9433 SCR	1 SCR = 0.2536 PEN
20 máj. 2026	1 PEN = 4.1157 SCR	1 SCR = 0.243 PEN
21 máj. 2026	1 PEN = 3.9107 SCR	1 SCR = 0.2557 PEN
22 máj. 2026	1 PEN = 4.1321 SCR	1 SCR = 0.242 PEN
23 máj. 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
24 máj. 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
25 máj. 2026	1 PEN = 4.3575 SCR	1 SCR = 0.2295 PEN
26 máj. 2026	1 PEN = 4.0491 SCR	1 SCR = 0.247 PEN
27 máj. 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
28 máj. 2026	1 PEN = 4.0634 SCR	1 SCR = 0.2461 PEN
29 máj. 2026	1 PEN = 4.0749 SCR	1 SCR = 0.2454 PEN
30 máj. 2026	1 PEN = 3.9907 SCR	1 SCR = 0.2506 PEN
31 máj. 2026	1 PEN = 3.9818 SCR	1 SCR = 0.2511 PEN

PEN-SCR és SCR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek