PEN-SDG és SDG-PEN árfolyamok - 2025

PEN-SDG és SDG-PEN árfolyamok

Tekintse meg alul a(z) PEN-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 163,6499 SDG

1 SDG = 0,0061 PEN

1É 2É 3É

Erről: PEN erre: SDGErről: SDG erre: PEN

Jan 2025

Dátum	PEN-SDG	SDG-PEN
01 jan. 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 jan. 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 jan. 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 jan. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 jan. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 jan. 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 jan. 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 jan. 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 jan. 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 jan. 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 jan. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 jan. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 jan. 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 jan. 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 jan. 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 jan. 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 jan. 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 jan. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 jan. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 jan. 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 jan. 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 jan. 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 jan. 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 jan. 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 jan. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 jan. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 jan. 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 jan. 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 jan. 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 jan. 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 jan. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Dátum	PEN-SDG	SDG-PEN
01 febr. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 febr. 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 febr. 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 febr. 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 febr. 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 febr. 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 febr. 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 febr. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 febr. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 febr. 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 febr. 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 febr. 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 febr. 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 febr. 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 febr. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 febr. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 febr. 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 febr. 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 febr. 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 febr. 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 febr. 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 febr. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 febr. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 febr. 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 febr. 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 febr. 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 febr. 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 febr. 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Dátum	PEN-SDG	SDG-PEN
01 márc. 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 márc. 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 márc. 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 márc. 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 márc. 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 márc. 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 márc. 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 márc. 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 márc. 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 márc. 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 márc. 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 márc. 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 márc. 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 márc. 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 márc. 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 márc. 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 márc. 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 márc. 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 márc. 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 márc. 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 márc. 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 márc. 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 márc. 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 márc. 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 márc. 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 márc. 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 márc. 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 márc. 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 márc. 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 márc. 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 márc. 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Dátum	PEN-SDG	SDG-PEN
01 ápr. 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 ápr. 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 ápr. 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 ápr. 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 ápr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 ápr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 ápr. 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 ápr. 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 ápr. 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 ápr. 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 ápr. 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 ápr. 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 ápr. 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 ápr. 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 ápr. 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 ápr. 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 ápr. 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 ápr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 ápr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 ápr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 ápr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 ápr. 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 ápr. 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 ápr. 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 ápr. 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 ápr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 ápr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 ápr. 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 ápr. 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 ápr. 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Dátum	PEN-SDG	SDG-PEN
01 máj. 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 máj. 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 máj. 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 máj. 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 máj. 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 máj. 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 máj. 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 máj. 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 máj. 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 máj. 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 máj. 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 máj. 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 máj. 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 máj. 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 máj. 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 máj. 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 máj. 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 máj. 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 máj. 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 máj. 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 máj. 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 máj. 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 máj. 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 máj. 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 máj. 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 máj. 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 máj. 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 máj. 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 máj. 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 máj. 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 máj. 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Dátum	PEN-SDG	SDG-PEN
01 jún. 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 jún. 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 jún. 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 jún. 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 jún. 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 jún. 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 jún. 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 jún. 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 jún. 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 jún. 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 jún. 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 jún. 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 jún. 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 jún. 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
15 jún. 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN
16 jún. 2025	1 PEN = 165.9516 SDG	1 SDG = 0.006 PEN
17 jún. 2025	1 PEN = 166.7312 SDG	1 SDG = 0.006 PEN
18 jún. 2025	1 PEN = 166.3028 SDG	1 SDG = 0.006 PEN
19 jún. 2025	1 PEN = 167.1695 SDG	1 SDG = 0.006 PEN
20 jún. 2025	1 PEN = 167.1322 SDG	1 SDG = 0.006 PEN
21 jún. 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
22 jún. 2025	1 PEN = 167.2741 SDG	1 SDG = 0.006 PEN
23 jún. 2025	1 PEN = 166.8874 SDG	1 SDG = 0.006 PEN
24 jún. 2025	1 PEN = 167.3093 SDG	1 SDG = 0.006 PEN
25 jún. 2025	1 PEN = 167.8468 SDG	1 SDG = 0.006 PEN
26 jún. 2025	1 PEN = 167.8374 SDG	1 SDG = 0.006 PEN
27 jún. 2025	1 PEN = 169.2567 SDG	1 SDG = 0.0059 PEN
28 jún. 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
29 jún. 2025	1 PEN = 169.306 SDG	1 SDG = 0.0059 PEN
30 jún. 2025	1 PEN = 169.172 SDG	1 SDG = 0.0059 PEN

Jul 2025

Dátum	PEN-SDG	SDG-PEN
01 júl. 2025	1 PEN = 169.4859 SDG	1 SDG = 0.0059 PEN
02 júl. 2025	1 PEN = 168.6245 SDG	1 SDG = 0.0059 PEN
03 júl. 2025	1 PEN = 168.5855 SDG	1 SDG = 0.0059 PEN
04 júl. 2025	1 PEN = 169.3998 SDG	1 SDG = 0.0059 PEN
05 júl. 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
06 júl. 2025	1 PEN = 169.3572 SDG	1 SDG = 0.0059 PEN
07 júl. 2025	1 PEN = 169.2036 SDG	1 SDG = 0.0059 PEN
08 júl. 2025	1 PEN = 168.5207 SDG	1 SDG = 0.0059 PEN
09 júl. 2025	1 PEN = 169.1693 SDG	1 SDG = 0.0059 PEN
10 júl. 2025	1 PEN = 169.36 SDG	1 SDG = 0.0059 PEN
11 júl. 2025	1 PEN = 169.3848 SDG	1 SDG = 0.0059 PEN
12 júl. 2025	1 PEN = 169.3886 SDG	1 SDG = 0.0059 PEN
13 júl. 2025	1 PEN = 169.3227 SDG	1 SDG = 0.0059 PEN
14 júl. 2025	1 PEN = 169.3876 SDG	1 SDG = 0.0059 PEN

PEN-SDG és SDG-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek