PEN-SGD és SGD-PEN árfolyamok - 2025

PEN-SGD és SGD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,36 SGD

1 SGD = 2,7779 PEN

1É 2É 3É

Erről: PEN erre: SGDErről: SGD erre: PEN

Jan 2025

Dátum	PEN-SGD	SGD-PEN
01 jan. 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 jan. 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 jan. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 jan. 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 jan. 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 jan. 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 jan. 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 jan. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 jan. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 jan. 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 jan. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 jan. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 jan. 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 jan. 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 jan. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 jan. 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 jan. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 jan. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 jan. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 jan. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 jan. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 jan. 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 jan. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 jan. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 jan. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 jan. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 jan. 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 jan. 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 jan. 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 jan. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 jan. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Dátum	PEN-SGD	SGD-PEN
01 febr. 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 febr. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 febr. 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 febr. 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 febr. 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 febr. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 febr. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 febr. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 febr. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 febr. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 febr. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 febr. 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 febr. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 febr. 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 febr. 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 febr. 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 febr. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 febr. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 febr. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 febr. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 febr. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 febr. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 febr. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 febr. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 febr. 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 febr. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 febr. 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 febr. 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Dátum	PEN-SGD	SGD-PEN
01 márc. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 márc. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 márc. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 márc. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 márc. 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 márc. 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 márc. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 márc. 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 márc. 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 márc. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 márc. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 márc. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 márc. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 márc. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 márc. 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 márc. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 márc. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 márc. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 márc. 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 márc. 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 márc. 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 márc. 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 márc. 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 márc. 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 márc. 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 márc. 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 márc. 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 márc. 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 márc. 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 márc. 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 márc. 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Dátum	PEN-SGD	SGD-PEN
01 ápr. 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 ápr. 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 ápr. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 ápr. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 ápr. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 ápr. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 ápr. 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 ápr. 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 ápr. 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 ápr. 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 ápr. 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 ápr. 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 ápr. 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 ápr. 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 ápr. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 ápr. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 ápr. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 ápr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 ápr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 ápr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 ápr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 ápr. 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 ápr. 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 ápr. 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 ápr. 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 ápr. 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 ápr. 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 ápr. 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 ápr. 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 ápr. 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Dátum	PEN-SGD	SGD-PEN
01 máj. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 máj. 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 máj. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 máj. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 máj. 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 máj. 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 máj. 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 máj. 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 máj. 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 máj. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 máj. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 máj. 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 máj. 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 máj. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 máj. 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 máj. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 máj. 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 máj. 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 máj. 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 máj. 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 máj. 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 máj. 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 máj. 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 máj. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 máj. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 máj. 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 máj. 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 máj. 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 máj. 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 máj. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 máj. 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Dátum	PEN-SGD	SGD-PEN
01 jún. 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 jún. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 jún. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 jún. 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 jún. 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 jún. 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 jún. 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 jún. 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 jún. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 jún. 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 jún. 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 jún. 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 jún. 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 jún. 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
15 jún. 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN
16 jún. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8269 PEN
17 jún. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8111 PEN
18 jún. 2025	1 PEN = 0.3559 SGD	1 SGD = 2.8097 PEN
19 jún. 2025	1 PEN = 0.3586 SGD	1 SGD = 2.7887 PEN
20 jún. 2025	1 PEN = 0.3576 SGD	1 SGD = 2.7962 PEN
21 jún. 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
22 jún. 2025	1 PEN = 0.3582 SGD	1 SGD = 2.7915 PEN
23 jún. 2025	1 PEN = 0.3595 SGD	1 SGD = 2.782 PEN
24 jún. 2025	1 PEN = 0.3566 SGD	1 SGD = 2.804 PEN
25 jún. 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7939 PEN
26 jún. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8052 PEN
27 jún. 2025	1 PEN = 0.3596 SGD	1 SGD = 2.7809 PEN
28 jún. 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
29 jún. 2025	1 PEN = 0.3597 SGD	1 SGD = 2.7799 PEN
30 jún. 2025	1 PEN = 0.359 SGD	1 SGD = 2.7852 PEN

Jul 2025

Dátum	PEN-SGD	SGD-PEN
01 júl. 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7875 PEN
02 júl. 2025	1 PEN = 0.3575 SGD	1 SGD = 2.7971 PEN
03 júl. 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7981 PEN
04 júl. 2025	1 PEN = 0.3593 SGD	1 SGD = 2.7829 PEN
05 júl. 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
06 júl. 2025	1 PEN = 0.3592 SGD	1 SGD = 2.7843 PEN
07 júl. 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7751 PEN
08 júl. 2025	1 PEN = 0.359 SGD	1 SGD = 2.7856 PEN
09 júl. 2025	1 PEN = 0.3611 SGD	1 SGD = 2.7692 PEN
10 júl. 2025	1 PEN = 0.3609 SGD	1 SGD = 2.7706 PEN
11 júl. 2025	1 PEN = 0.361 SGD	1 SGD = 2.7702 PEN
12 júl. 2025	1 PEN = 0.3607 SGD	1 SGD = 2.7724 PEN
13 júl. 2025	1 PEN = 0.3606 SGD	1 SGD = 2.7735 PEN
14 júl. 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7659 PEN

PEN-SGD és SGD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek