PEN-SLL és SLL-PEN árfolyamok - 2025

PEN-SLL és SLL-PEN árfolyamok

Tekintse meg alul a(z) PEN-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 5713,457 SLL

1 SLL = 0,0002 PEN

1É 2É 3É

Erről: PEN erre: SLLErről: SLL erre: PEN

Jan 2025

Dátum	PEN-SLL	SLL-PEN
01 jan. 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 jan. 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 jan. 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 jan. 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 jan. 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 jan. 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 jan. 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 jan. 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 jan. 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 jan. 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 jan. 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 jan. 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 jan. 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 jan. 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 jan. 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 jan. 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 jan. 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 jan. 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 jan. 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 jan. 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 jan. 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 jan. 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 jan. 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 jan. 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 jan. 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 jan. 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 jan. 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 jan. 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 jan. 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 jan. 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 jan. 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Dátum	PEN-SLL	SLL-PEN
01 febr. 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 febr. 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 febr. 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 febr. 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 febr. 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 febr. 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 febr. 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 febr. 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 febr. 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 febr. 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 febr. 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 febr. 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 febr. 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 febr. 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 febr. 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 febr. 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 febr. 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 febr. 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 febr. 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 febr. 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 febr. 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 febr. 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 febr. 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 febr. 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 febr. 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 febr. 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 febr. 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 febr. 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Dátum	PEN-SLL	SLL-PEN
01 márc. 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 márc. 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 márc. 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 márc. 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 márc. 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 márc. 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 márc. 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 márc. 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 márc. 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 márc. 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 márc. 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 márc. 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 márc. 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 márc. 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 márc. 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 márc. 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 márc. 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 márc. 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 márc. 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 márc. 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 márc. 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 márc. 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 márc. 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 márc. 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 márc. 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 márc. 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 márc. 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 márc. 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 márc. 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 márc. 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 márc. 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Dátum	PEN-SLL	SLL-PEN
01 ápr. 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 ápr. 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 ápr. 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 ápr. 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 ápr. 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 ápr. 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 ápr. 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 ápr. 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 ápr. 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 ápr. 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 ápr. 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 ápr. 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 ápr. 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 ápr. 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 ápr. 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 ápr. 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 ápr. 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 ápr. 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 ápr. 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 ápr. 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 ápr. 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 ápr. 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 ápr. 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 ápr. 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 ápr. 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 ápr. 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 ápr. 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 ápr. 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 ápr. 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 ápr. 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Dátum	PEN-SLL	SLL-PEN
01 máj. 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 máj. 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 máj. 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 máj. 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 máj. 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 máj. 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 máj. 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 máj. 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 máj. 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 máj. 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 máj. 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 máj. 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 máj. 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 máj. 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 máj. 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 máj. 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 máj. 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 máj. 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 máj. 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 máj. 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 máj. 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 máj. 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 máj. 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 máj. 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 máj. 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 máj. 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 máj. 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 máj. 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 máj. 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 máj. 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 máj. 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Dátum	PEN-SLL	SLL-PEN
01 jún. 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 jún. 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 jún. 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 jún. 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 jún. 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 jún. 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 jún. 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 jún. 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 jún. 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 jún. 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 jún. 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 jún. 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 jún. 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 jún. 2025	1 PEN = 5835.2145 SLL	1 SLL = 0.0002 PEN
15 jún. 2025	1 PEN = 5835.2147 SLL	1 SLL = 0.0002 PEN
16 jún. 2025	1 PEN = 5795.0361 SLL	1 SLL = 0.0002 PEN
17 jún. 2025	1 PEN = 5822.2426 SLL	1 SLL = 0.0002 PEN
18 jún. 2025	1 PEN = 5807.2982 SLL	1 SLL = 0.0002 PEN
19 jún. 2025	1 PEN = 5837.5618 SLL	1 SLL = 0.0002 PEN
20 jún. 2025	1 PEN = 5836.2238 SLL	1 SLL = 0.0002 PEN
21 jún. 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
22 jún. 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
23 jún. 2025	1 PEN = 5827.7043 SLL	1 SLL = 0.0002 PEN
24 jún. 2025	1 PEN = 5842.4365 SLL	1 SLL = 0.0002 PEN
25 jún. 2025	1 PEN = 5861.2365 SLL	1 SLL = 0.0002 PEN
26 jún. 2025	1 PEN = 5860.9273 SLL	1 SLL = 0.0002 PEN
27 jún. 2025	1 PEN = 5910.4514 SLL	1 SLL = 0.0002 PEN
28 jún. 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
29 jún. 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
30 jún. 2025	1 PEN = 5907.4822 SLL	1 SLL = 0.0002 PEN

Jul 2025

Dátum	PEN-SLL	SLL-PEN
01 júl. 2025	1 PEN = 5918.4239 SLL	1 SLL = 0.0002 PEN
02 júl. 2025	1 PEN = 5888.3472 SLL	1 SLL = 0.0002 PEN
03 júl. 2025	1 PEN = 5887.0275 SLL	1 SLL = 0.0002 PEN
04 júl. 2025	1 PEN = 5915.4591 SLL	1 SLL = 0.0002 PEN
05 júl. 2025	1 PEN = 5913.9286 SLL	1 SLL = 0.0002 PEN
06 júl. 2025	1 PEN = 5913.9286 SLL	1 SLL = 0.0002 PEN
07 júl. 2025	1 PEN = 5908.6235 SLL	1 SLL = 0.0002 PEN
08 júl. 2025	1 PEN = 5884.7845 SLL	1 SLL = 0.0002 PEN
09 júl. 2025	1 PEN = 5907.3297 SLL	1 SLL = 0.0002 PEN
10 júl. 2025	1 PEN = 5914.0614 SLL	1 SLL = 0.0002 PEN
11 júl. 2025	1 PEN = 5914.9508 SLL	1 SLL = 0.0002 PEN
12 júl. 2025	1 PEN = 5915.027 SLL	1 SLL = 0.0002 PEN
13 júl. 2025	1 PEN = 5912.7257 SLL	1 SLL = 0.0002 PEN
14 júl. 2025	1 PEN = 5915.0264 SLL	1 SLL = 0.0002 PEN

PEN-SLL és SLL-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek