PEN-SRD és SRD-PEN árfolyamok - 2025

PEN-SRD és SRD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 9,9138 SRD

1 SRD = 0,1009 PEN

1É 2É 3É

Erről: PEN erre: SRDErről: SRD erre: PEN

Jan 2025

Dátum	PEN-SRD	SRD-PEN
01 jan. 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 jan. 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 jan. 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 jan. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 jan. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 jan. 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 jan. 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 jan. 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 jan. 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 jan. 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 jan. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 jan. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 jan. 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 jan. 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 jan. 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 jan. 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 jan. 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 jan. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 jan. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 jan. 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 jan. 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 jan. 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 jan. 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 jan. 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 jan. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 jan. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 jan. 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 jan. 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 jan. 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 jan. 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 jan. 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Dátum	PEN-SRD	SRD-PEN
01 febr. 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 febr. 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 febr. 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 febr. 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 febr. 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 febr. 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 febr. 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 febr. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 febr. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 febr. 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 febr. 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 febr. 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 febr. 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 febr. 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 febr. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 febr. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 febr. 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 febr. 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 febr. 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 febr. 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 febr. 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 febr. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 febr. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 febr. 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 febr. 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 febr. 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 febr. 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 febr. 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Dátum	PEN-SRD	SRD-PEN
01 márc. 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 márc. 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 márc. 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 márc. 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 márc. 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 márc. 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 márc. 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 márc. 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 márc. 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 márc. 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 márc. 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 márc. 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 márc. 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 márc. 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 márc. 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 márc. 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 márc. 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 márc. 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 márc. 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 márc. 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 márc. 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 márc. 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 márc. 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 márc. 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 márc. 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 márc. 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 márc. 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 márc. 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 márc. 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 márc. 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 márc. 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Dátum	PEN-SRD	SRD-PEN
01 ápr. 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 ápr. 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 ápr. 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 ápr. 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 ápr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 ápr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 ápr. 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 ápr. 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 ápr. 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 ápr. 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 ápr. 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 ápr. 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 ápr. 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 ápr. 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 ápr. 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 ápr. 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 ápr. 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 ápr. 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 ápr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 ápr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 ápr. 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 ápr. 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 ápr. 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 ápr. 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 ápr. 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 ápr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 ápr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 ápr. 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 ápr. 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 ápr. 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Dátum	PEN-SRD	SRD-PEN
01 máj. 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 máj. 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 máj. 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 máj. 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 máj. 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 máj. 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 máj. 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 máj. 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 máj. 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 máj. 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 máj. 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 máj. 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 máj. 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 máj. 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 máj. 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 máj. 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 máj. 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 máj. 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 máj. 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 máj. 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 máj. 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 máj. 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 máj. 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 máj. 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 máj. 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 máj. 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 máj. 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 máj. 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 máj. 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 máj. 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 máj. 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Dátum	PEN-SRD	SRD-PEN
01 jún. 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 jún. 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 jún. 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 jún. 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 jún. 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 jún. 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 jún. 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 jún. 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 jún. 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 jún. 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 jún. 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 jún. 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 jún. 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 jún. 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
15 jún. 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN
16 jún. 2025	1 PEN = 10.3711 SRD	1 SRD = 0.0964 PEN
17 jún. 2025	1 PEN = 10.7565 SRD	1 SRD = 0.093 PEN
18 jún. 2025	1 PEN = 10.7591 SRD	1 SRD = 0.0929 PEN
19 jún. 2025	1 PEN = 10.8152 SRD	1 SRD = 0.0925 PEN
20 jún. 2025	1 PEN = 10.8126 SRD	1 SRD = 0.0925 PEN
21 jún. 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
22 jún. 2025	1 PEN = 10.822 SRD	1 SRD = 0.0924 PEN
23 jún. 2025	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
24 jún. 2025	1 PEN = 10.8217 SRD	1 SRD = 0.0924 PEN
25 jún. 2025	1 PEN = 10.7059 SRD	1 SRD = 0.0934 PEN
26 jún. 2025	1 PEN = 10.583 SRD	1 SRD = 0.0945 PEN
27 jún. 2025	1 PEN = 10.5996 SRD	1 SRD = 0.0943 PEN
28 jún. 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
29 jún. 2025	1 PEN = 10.6562 SRD	1 SRD = 0.0938 PEN
30 jún. 2025	1 PEN = 10.6478 SRD	1 SRD = 0.0939 PEN

Jul 2025

Dátum	PEN-SRD	SRD-PEN
01 júl. 2025	1 PEN = 10.5161 SRD	1 SRD = 0.0951 PEN
02 júl. 2025	1 PEN = 10.4627 SRD	1 SRD = 0.0956 PEN
03 júl. 2025	1 PEN = 10.4843 SRD	1 SRD = 0.0954 PEN
04 júl. 2025	1 PEN = 10.4898 SRD	1 SRD = 0.0953 PEN
05 júl. 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
06 júl. 2025	1 PEN = 10.5435 SRD	1 SRD = 0.0948 PEN
07 júl. 2025	1 PEN = 10.5341 SRD	1 SRD = 0.0949 PEN
08 júl. 2025	1 PEN = 10.4544 SRD	1 SRD = 0.0957 PEN
09 júl. 2025	1 PEN = 10.5144 SRD	1 SRD = 0.0951 PEN
10 júl. 2025	1 PEN = 10.5058 SRD	1 SRD = 0.0952 PEN
11 júl. 2025	1 PEN = 10.5405 SRD	1 SRD = 0.0949 PEN
12 júl. 2025	1 PEN = 10.4954 SRD	1 SRD = 0.0953 PEN
13 júl. 2025	1 PEN = 10.4913 SRD	1 SRD = 0.0953 PEN
14 júl. 2025	1 PEN = 10.4954 SRD	1 SRD = 0.0953 PEN

PEN-SRD és SRD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek