PEN-SRD és SRD-PEN árfolyamok - 2025

PEN-SRD és SRD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 9,6096 SRD

1 SRD = 0,1041 PEN

1É 2É 3É

Erről: PEN erre: SRDErről: SRD erre: PEN

Jan 2025

Dátum	PEN-SRD	SRD-PEN
01 jan. 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 jan. 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 jan. 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 jan. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 jan. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 jan. 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 jan. 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 jan. 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 jan. 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 jan. 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 jan. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 jan. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 jan. 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 jan. 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 jan. 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 jan. 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 jan. 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 jan. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 jan. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 jan. 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 jan. 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 jan. 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 jan. 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 jan. 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 jan. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 jan. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 jan. 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 jan. 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 jan. 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 jan. 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 jan. 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Dátum	PEN-SRD	SRD-PEN
01 febr. 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 febr. 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 febr. 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 febr. 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 febr. 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 febr. 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 febr. 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 febr. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 febr. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 febr. 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 febr. 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 febr. 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 febr. 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 febr. 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 febr. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 febr. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 febr. 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 febr. 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 febr. 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 febr. 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 febr. 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 febr. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 febr. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 febr. 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 febr. 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 febr. 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 febr. 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 febr. 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Dátum	PEN-SRD	SRD-PEN
01 márc. 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 márc. 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 márc. 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 márc. 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 márc. 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 márc. 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 márc. 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 márc. 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 márc. 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 márc. 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 márc. 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 márc. 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 márc. 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 márc. 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 márc. 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 márc. 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 márc. 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 márc. 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 márc. 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 márc. 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 márc. 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 márc. 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 márc. 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 márc. 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 márc. 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 márc. 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 márc. 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 márc. 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 márc. 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 márc. 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 márc. 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Dátum	PEN-SRD	SRD-PEN
01 ápr. 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 ápr. 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 ápr. 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 ápr. 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 ápr. 2025	1 PEN = 10.0092 SRD	1 SRD = 0.0999 PEN

PEN-SRD és SRD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek