PEN-SRD és SRD-PEN árfolyamok - 2026

PEN-SRD és SRD-PEN árfolyamok

Tekintse meg alul a(z) PEN-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 11,0524 SRD

1 SRD = 0,0905 PEN

1É 2É 3É

Erről: PEN erre: SRDErről: SRD erre: PEN

Jan 2026

Dátum	PEN-SRD	SRD-PEN
01 jan. 2026	1 PEN = 11.3268 SRD	1 SRD = 0.0883 PEN
02 jan. 2026	1 PEN = 11.3484 SRD	1 SRD = 0.0881 PEN
03 jan. 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
04 jan. 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
05 jan. 2026	1 PEN = 11.3468 SRD	1 SRD = 0.0881 PEN
06 jan. 2026	1 PEN = 11.3772 SRD	1 SRD = 0.0879 PEN
07 jan. 2026	1 PEN = 11.3867 SRD	1 SRD = 0.0878 PEN
08 jan. 2026	1 PEN = 11.3608 SRD	1 SRD = 0.088 PEN
09 jan. 2026	1 PEN = 11.3828 SRD	1 SRD = 0.0879 PEN
10 jan. 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
11 jan. 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
12 jan. 2026	1 PEN = 11.3681 SRD	1 SRD = 0.088 PEN
13 jan. 2026	1 PEN = 11.3583 SRD	1 SRD = 0.088 PEN
14 jan. 2026	1 PEN = 11.365 SRD	1 SRD = 0.088 PEN
15 jan. 2026	1 PEN = 11.3997 SRD	1 SRD = 0.0877 PEN
16 jan. 2026	1 PEN = 11.387 SRD	1 SRD = 0.0878 PEN
17 jan. 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
18 jan. 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
19 jan. 2026	1 PEN = 11.4239 SRD	1 SRD = 0.0875 PEN
20 jan. 2026	1 PEN = 11.4109 SRD	1 SRD = 0.0876 PEN
21 jan. 2026	1 PEN = 11.4187 SRD	1 SRD = 0.0876 PEN
22 jan. 2026	1 PEN = 11.3885 SRD	1 SRD = 0.0878 PEN
23 jan. 2026	1 PEN = 11.3953 SRD	1 SRD = 0.0878 PEN
24 jan. 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
25 jan. 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
26 jan. 2026	1 PEN = 11.366 SRD	1 SRD = 0.088 PEN
27 jan. 2026	1 PEN = 11.389 SRD	1 SRD = 0.0878 PEN
28 jan. 2026	1 PEN = 11.4513 SRD	1 SRD = 0.0873 PEN
29 jan. 2026	1 PEN = 11.3781 SRD	1 SRD = 0.0879 PEN
30 jan. 2026	1 PEN = 11.3647 SRD	1 SRD = 0.088 PEN
31 jan. 2026	1 PEN = 11.2926 SRD	1 SRD = 0.0886 PEN

Feb 2026

Dátum	PEN-SRD	SRD-PEN
01 febr. 2026	1 PEN = 11.2906 SRD	1 SRD = 0.0886 PEN
02 febr. 2026	1 PEN = 11.2853 SRD	1 SRD = 0.0886 PEN
03 febr. 2026	1 PEN = 11.3005 SRD	1 SRD = 0.0885 PEN
04 febr. 2026	1 PEN = 11.344 SRD	1 SRD = 0.0882 PEN
05 febr. 2026	1 PEN = 11.2699 SRD	1 SRD = 0.0887 PEN
06 febr. 2026	1 PEN = 11.2549 SRD	1 SRD = 0.0889 PEN
07 febr. 2026	1 PEN = 11.2303 SRD	1 SRD = 0.089 PEN
08 febr. 2026	1 PEN = 11.2725 SRD	1 SRD = 0.0887 PEN
09 febr. 2026	1 PEN = 11.2675 SRD	1 SRD = 0.0888 PEN
10 febr. 2026	1 PEN = 11.3112 SRD	1 SRD = 0.0884 PEN
11 febr. 2026	1 PEN = 11.2829 SRD	1 SRD = 0.0886 PEN
12 febr. 2026	1 PEN = 11.2543 SRD	1 SRD = 0.0889 PEN
13 febr. 2026	1 PEN = 11.2599 SRD	1 SRD = 0.0888 PEN
14 febr. 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
15 febr. 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
16 febr. 2026	1 PEN = 11.2539 SRD	1 SRD = 0.0889 PEN
17 febr. 2026	1 PEN = 11.2894 SRD	1 SRD = 0.0886 PEN
18 febr. 2026	1 PEN = 11.2757 SRD	1 SRD = 0.0887 PEN
19 febr. 2026	1 PEN = 11.2401 SRD	1 SRD = 0.089 PEN
20 febr. 2026	1 PEN = 11.1988 SRD	1 SRD = 0.0893 PEN
21 febr. 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
22 febr. 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
23 febr. 2026	1 PEN = 11.218 SRD	1 SRD = 0.0891 PEN
24 febr. 2026	1 PEN = 11.1871 SRD	1 SRD = 0.0894 PEN
25 febr. 2026	1 PEN = 11.2637 SRD	1 SRD = 0.0888 PEN
26 febr. 2026	1 PEN = 11.2741 SRD	1 SRD = 0.0887 PEN
27 febr. 2026	1 PEN = 11.2707 SRD	1 SRD = 0.0887 PEN
28 febr. 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN

Mar 2026

Dátum	PEN-SRD	SRD-PEN
01 márc. 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN
02 márc. 2026	1 PEN = 11.2086 SRD	1 SRD = 0.0892 PEN
03 márc. 2026	1 PEN = 11.2164 SRD	1 SRD = 0.0892 PEN
04 márc. 2026	1 PEN = 11 SRD	1 SRD = 0.0909 PEN
05 márc. 2026	1 PEN = 11.0063 SRD	1 SRD = 0.0909 PEN
06 márc. 2026	1 PEN = 10.9483 SRD	1 SRD = 0.0913 PEN
07 márc. 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
08 márc. 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
09 márc. 2026	1 PEN = 10.8154 SRD	1 SRD = 0.0925 PEN
10 márc. 2026	1 PEN = 10.7882 SRD	1 SRD = 0.0927 PEN
11 márc. 2026	1 PEN = 10.9558 SRD	1 SRD = 0.0913 PEN
12 márc. 2026	1 PEN = 10.939 SRD	1 SRD = 0.0914 PEN
13 márc. 2026	1 PEN = 10.8311 SRD	1 SRD = 0.0923 PEN
14 márc. 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
15 márc. 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
16 márc. 2026	1 PEN = 10.8796 SRD	1 SRD = 0.0919 PEN
17 márc. 2026	1 PEN = 11.002 SRD	1 SRD = 0.0909 PEN
18 márc. 2026	1 PEN = 10.9994 SRD	1 SRD = 0.0909 PEN
19 márc. 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
20 márc. 2026	1 PEN = 10.85 SRD	1 SRD = 0.0922 PEN
21 márc. 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
22 márc. 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
23 márc. 2026	1 PEN = 10.7921 SRD	1 SRD = 0.0927 PEN
24 márc. 2026	1 PEN = 10.7916 SRD	1 SRD = 0.0927 PEN
25 márc. 2026	1 PEN = 10.7918 SRD	1 SRD = 0.0927 PEN
26 márc. 2026	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
27 márc. 2026	1 PEN = 10.7818 SRD	1 SRD = 0.0927 PEN
28 márc. 2026	1 PEN = 10.8689 SRD	1 SRD = 0.092 PEN
29 márc. 2026	1 PEN = 10.8295 SRD	1 SRD = 0.0923 PEN
30 márc. 2026	1 PEN = 10.7837 SRD	1 SRD = 0.0927 PEN
31 márc. 2026	1 PEN = 10.7639 SRD	1 SRD = 0.0929 PEN

Apr 2026

Dátum	PEN-SRD	SRD-PEN
01 ápr. 2026	1 PEN = 10.7438 SRD	1 SRD = 0.0931 PEN
02 ápr. 2026	1 PEN = 10.7981 SRD	1 SRD = 0.0926 PEN
03 ápr. 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
04 ápr. 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
05 ápr. 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
06 ápr. 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
07 ápr. 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
08 ápr. 2026	1 PEN = 10.9361 SRD	1 SRD = 0.0914 PEN
09 ápr. 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
10 ápr. 2026	1 PEN = 11.1375 SRD	1 SRD = 0.0898 PEN
11 ápr. 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
12 ápr. 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
13 ápr. 2026	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
14 ápr. 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
15 ápr. 2026	1 PEN = 11.0466 SRD	1 SRD = 0.0905 PEN
16 ápr. 2026	1 PEN = 10.8835 SRD	1 SRD = 0.0919 PEN
17 ápr. 2026	1 PEN = 10.9029 SRD	1 SRD = 0.0917 PEN
18 ápr. 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
19 ápr. 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
20 ápr. 2026	1 PEN = 10.9844 SRD	1 SRD = 0.091 PEN
21 ápr. 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
22 ápr. 2026	1 PEN = 10.8987 SRD	1 SRD = 0.0918 PEN
23 ápr. 2026	1 PEN = 10.8625 SRD	1 SRD = 0.0921 PEN
24 ápr. 2026	1 PEN = 10.7891 SRD	1 SRD = 0.0927 PEN
25 ápr. 2026	1 PEN = 10.7436 SRD	1 SRD = 0.0931 PEN
26 ápr. 2026	1 PEN = 10.823 SRD	1 SRD = 0.0924 PEN
27 ápr. 2026	1 PEN = 10.7395 SRD	1 SRD = 0.0931 PEN
28 ápr. 2026	1 PEN = 10.6612 SRD	1 SRD = 0.0938 PEN
29 ápr. 2026	1 PEN = 10.6597 SRD	1 SRD = 0.0938 PEN
30 ápr. 2026	1 PEN = 10.627 SRD	1 SRD = 0.0941 PEN

May 2026

Dátum	PEN-SRD	SRD-PEN
01 máj. 2026	1 PEN = 10.6788 SRD	1 SRD = 0.0936 PEN
02 máj. 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
03 máj. 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
04 máj. 2026	1 PEN = 10.6778 SRD	1 SRD = 0.0937 PEN
05 máj. 2026	1 PEN = 10.6799 SRD	1 SRD = 0.0936 PEN
06 máj. 2026	1 PEN = 10.7399 SRD	1 SRD = 0.0931 PEN
07 máj. 2026	1 PEN = 10.7972 SRD	1 SRD = 0.0926 PEN
08 máj. 2026	1 PEN = 10.8274 SRD	1 SRD = 0.0924 PEN
09 máj. 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
10 máj. 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
11 máj. 2026	1 PEN = 10.8892 SRD	1 SRD = 0.0918 PEN
12 máj. 2026	1 PEN = 10.9139 SRD	1 SRD = 0.0916 PEN
13 máj. 2026	1 PEN = 10.8663 SRD	1 SRD = 0.092 PEN
14 máj. 2026	1 PEN = 10.8797 SRD	1 SRD = 0.0919 PEN
15 máj. 2026	1 PEN = 10.8483 SRD	1 SRD = 0.0922 PEN
16 máj. 2026	1 PEN = 10.9034 SRD	1 SRD = 0.0917 PEN
17 máj. 2026	1 PEN = 10.9034 SRD	1 SRD = 0.0917 PEN
18 máj. 2026	1 PEN = 10.9076 SRD	1 SRD = 0.0917 PEN
19 máj. 2026	1 PEN = 10.8764 SRD	1 SRD = 0.0919 PEN
20 máj. 2026	1 PEN = 10.8724 SRD	1 SRD = 0.092 PEN
21 máj. 2026	1 PEN = 10.8763 SRD	1 SRD = 0.0919 PEN
22 máj. 2026	1 PEN = 10.895 SRD	1 SRD = 0.0918 PEN
23 máj. 2026	1 PEN = 10.9081 SRD	1 SRD = 0.0917 PEN
24 máj. 2026	1 PEN = 10.9081 SRD	1 SRD = 0.0917 PEN
25 máj. 2026	1 PEN = 10.9088 SRD	1 SRD = 0.0917 PEN
26 máj. 2026	1 PEN = 10.901 SRD	1 SRD = 0.0917 PEN
27 máj. 2026	1 PEN = 10.9084 SRD	1 SRD = 0.0917 PEN
28 máj. 2026	1 PEN = 10.938 SRD	1 SRD = 0.0914 PEN
29 máj. 2026	1 PEN = 10.9342 SRD	1 SRD = 0.0915 PEN
30 máj. 2026	1 PEN = 10.9341 SRD	1 SRD = 0.0915 PEN
31 máj. 2026	1 PEN = 10.9341 SRD	1 SRD = 0.0915 PEN

PEN-SRD és SRD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek