PEN-STD és STD-PEN árfolyamok - 2025

PEN-STD és STD-PEN árfolyamok

Tekintse meg alul a(z) PEN-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 5639,4777 STD

1 STD = 0,0002 PEN

1É 2É 3É

Erről: PEN erre: STDErről: STD erre: PEN

Jan 2025

Dátum	PEN-STD	STD-PEN
01 jan. 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 jan. 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 jan. 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 jan. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 jan. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 jan. 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 jan. 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 jan. 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 jan. 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 jan. 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 jan. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 jan. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 jan. 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 jan. 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 jan. 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 jan. 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 jan. 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 jan. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 jan. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 jan. 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 jan. 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 jan. 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 jan. 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 jan. 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 jan. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 jan. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 jan. 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 jan. 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 jan. 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 jan. 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 jan. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Dátum	PEN-STD	STD-PEN
01 febr. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 febr. 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 febr. 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 febr. 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 febr. 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 febr. 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 febr. 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 febr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 febr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 febr. 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 febr. 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 febr. 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 febr. 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 febr. 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 febr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 febr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 febr. 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 febr. 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 febr. 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 febr. 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 febr. 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 febr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 febr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 febr. 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 febr. 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 febr. 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 febr. 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 febr. 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Dátum	PEN-STD	STD-PEN
01 márc. 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 márc. 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 márc. 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 márc. 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 márc. 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 márc. 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 márc. 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 márc. 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 márc. 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 márc. 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 márc. 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 márc. 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 márc. 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 márc. 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 márc. 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 márc. 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 márc. 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 márc. 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 márc. 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 márc. 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 márc. 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 márc. 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 márc. 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 márc. 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 márc. 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 márc. 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 márc. 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 márc. 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 márc. 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 márc. 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 márc. 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Dátum	PEN-STD	STD-PEN
01 ápr. 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 ápr. 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 ápr. 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 ápr. 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 ápr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 ápr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 ápr. 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 ápr. 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 ápr. 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 ápr. 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 ápr. 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 ápr. 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 ápr. 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 ápr. 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 ápr. 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 ápr. 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 ápr. 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 ápr. 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 ápr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 ápr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 ápr. 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 ápr. 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 ápr. 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 ápr. 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 ápr. 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 ápr. 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 ápr. 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 ápr. 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 ápr. 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 ápr. 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Dátum	PEN-STD	STD-PEN
01 máj. 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 máj. 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 máj. 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 máj. 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 máj. 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 máj. 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 máj. 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 máj. 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 máj. 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 máj. 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 máj. 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 máj. 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 máj. 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 máj. 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 máj. 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 máj. 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 máj. 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 máj. 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 máj. 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 máj. 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 máj. 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 máj. 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 máj. 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 máj. 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 máj. 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 máj. 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 máj. 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 máj. 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 máj. 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 máj. 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 máj. 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Dátum	PEN-STD	STD-PEN
01 jún. 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 jún. 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 jún. 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 jún. 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 jún. 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 jún. 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 jún. 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 jún. 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 jún. 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 jún. 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 jún. 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 jún. 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 jún. 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 jún. 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
15 jún. 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
16 jún. 2025	1 PEN = 5719.9993 STD	1 STD = 0.0002 PEN
17 jún. 2025	1 PEN = 5746.8536 STD	1 STD = 0.0002 PEN
18 jún. 2025	1 PEN = 5732.1026 STD	1 STD = 0.0002 PEN
19 jún. 2025	1 PEN = 5761.9744 STD	1 STD = 0.0002 PEN
20 jún. 2025	1 PEN = 5760.6537 STD	1 STD = 0.0002 PEN
21 jún. 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
22 jún. 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
23 jún. 2025	1 PEN = 5752.2445 STD	1 STD = 0.0002 PEN
24 jún. 2025	1 PEN = 5766.786 STD	1 STD = 0.0002 PEN
25 jún. 2025	1 PEN = 5785.3426 STD	1 STD = 0.0002 PEN
26 jún. 2025	1 PEN = 5785.0374 STD	1 STD = 0.0002 PEN
27 jún. 2025	1 PEN = 5833.9201 STD	1 STD = 0.0002 PEN
28 jún. 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
29 jún. 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
30 jún. 2025	1 PEN = 5830.9894 STD	1 STD = 0.0002 PEN

Jul 2025

Dátum	PEN-STD	STD-PEN
01 júl. 2025	1 PEN = 5841.7895 STD	1 STD = 0.0002 PEN
02 júl. 2025	1 PEN = 5812.1022 STD	1 STD = 0.0002 PEN
03 júl. 2025	1 PEN = 5810.7996 STD	1 STD = 0.0002 PEN
04 júl. 2025	1 PEN = 5838.863 STD	1 STD = 0.0002 PEN
05 júl. 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN
06 júl. 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN
07 júl. 2025	1 PEN = 5832.1159 STD	1 STD = 0.0002 PEN
08 júl. 2025	1 PEN = 5808.5857 STD	1 STD = 0.0002 PEN
09 júl. 2025	1 PEN = 5830.8389 STD	1 STD = 0.0002 PEN
10 júl. 2025	1 PEN = 5837.4835 STD	1 STD = 0.0002 PEN
11 júl. 2025	1 PEN = 5838.3613 STD	1 STD = 0.0002 PEN
12 júl. 2025	1 PEN = 5838.4365 STD	1 STD = 0.0002 PEN
13 júl. 2025	1 PEN = 5836.1651 STD	1 STD = 0.0002 PEN
14 júl. 2025	1 PEN = 5838.436 STD	1 STD = 0.0002 PEN

PEN-STD és STD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek