PEN-STD és STD-PEN árfolyamok - 2025

PEN-STD és STD-PEN árfolyamok

Tekintse meg alul a(z) PEN-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 5592,9454 STD

1 STD = 0,0002 PEN

1É 2É 3É

Erről: PEN erre: STDErről: STD erre: PEN

Jan 2025

Dátum	PEN-STD	STD-PEN
01 jan. 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 jan. 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 jan. 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 jan. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 jan. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 jan. 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 jan. 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 jan. 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 jan. 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 jan. 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 jan. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 jan. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 jan. 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 jan. 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 jan. 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 jan. 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 jan. 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 jan. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 jan. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 jan. 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 jan. 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 jan. 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 jan. 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 jan. 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 jan. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 jan. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 jan. 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 jan. 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 jan. 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 jan. 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 jan. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Dátum	PEN-STD	STD-PEN
01 febr. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 febr. 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 febr. 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 febr. 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 febr. 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 febr. 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 febr. 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 febr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 febr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 febr. 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 febr. 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 febr. 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 febr. 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 febr. 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 febr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 febr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 febr. 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 febr. 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 febr. 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 febr. 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 febr. 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 febr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 febr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 febr. 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 febr. 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 febr. 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 febr. 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 febr. 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Dátum	PEN-STD	STD-PEN
01 márc. 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 márc. 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 márc. 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 márc. 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 márc. 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 márc. 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 márc. 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 márc. 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 márc. 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 márc. 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 márc. 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 márc. 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 márc. 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 márc. 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 márc. 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 márc. 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 márc. 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 márc. 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 márc. 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 márc. 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 márc. 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 márc. 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 márc. 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 márc. 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 márc. 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 márc. 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 márc. 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 márc. 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 márc. 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 márc. 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 márc. 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Dátum	PEN-STD	STD-PEN
01 ápr. 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 ápr. 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 ápr. 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 ápr. 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 ápr. 2025	1 PEN = 5653.2113 STD	1 STD = 0.0002 PEN

PEN-STD és STD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek