PEN-SVC és SVC-PEN árfolyamok - 2025

PEN-SVC és SVC-PEN árfolyamok

Tekintse meg alul a(z) PEN-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 2,3841 SVC

1 SVC = 0,4194 PEN

1É 2É 3É

Erről: PEN erre: SVCErről: SVC erre: PEN

Jan 2025

Dátum	PEN-SVC	SVC-PEN
01 jan. 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 jan. 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 jan. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 jan. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 jan. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 jan. 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 jan. 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 jan. 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 jan. 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 jan. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 jan. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 jan. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 jan. 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 jan. 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 jan. 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 jan. 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 jan. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 jan. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 jan. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 jan. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 jan. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 jan. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 jan. 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 jan. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 jan. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 jan. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 jan. 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 jan. 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 jan. 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 jan. 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 jan. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Dátum	PEN-SVC	SVC-PEN
01 febr. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 febr. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 febr. 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 febr. 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 febr. 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 febr. 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 febr. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 febr. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 febr. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 febr. 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 febr. 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 febr. 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 febr. 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 febr. 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 febr. 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 febr. 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 febr. 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 febr. 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 febr. 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 febr. 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 febr. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 febr. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 febr. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 febr. 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 febr. 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 febr. 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 febr. 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 febr. 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Dátum	PEN-SVC	SVC-PEN
01 márc. 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 márc. 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 márc. 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 márc. 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 márc. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 márc. 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 márc. 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 márc. 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 márc. 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 márc. 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 márc. 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 márc. 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 márc. 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 márc. 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 márc. 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 márc. 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 márc. 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 márc. 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 márc. 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 márc. 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 márc. 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 márc. 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 márc. 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 márc. 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 márc. 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 márc. 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 márc. 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 márc. 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 márc. 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 márc. 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 márc. 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Dátum	PEN-SVC	SVC-PEN
01 ápr. 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 ápr. 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 ápr. 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 ápr. 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 ápr. 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 ápr. 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 ápr. 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 ápr. 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 ápr. 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 ápr. 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 ápr. 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 ápr. 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 ápr. 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 ápr. 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 ápr. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 ápr. 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 ápr. 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 ápr. 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 ápr. 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 ápr. 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 ápr. 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 ápr. 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 ápr. 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 ápr. 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 ápr. 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 ápr. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 ápr. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 ápr. 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 ápr. 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 ápr. 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Dátum	PEN-SVC	SVC-PEN
01 máj. 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 máj. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 máj. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 máj. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 máj. 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 máj. 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 máj. 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 máj. 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 máj. 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 máj. 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 máj. 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 máj. 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 máj. 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 máj. 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 máj. 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 máj. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 máj. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 máj. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 máj. 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 máj. 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 máj. 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 máj. 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 máj. 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 máj. 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 máj. 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 máj. 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 máj. 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 máj. 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 máj. 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 máj. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 máj. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Dátum	PEN-SVC	SVC-PEN
01 jún. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 jún. 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 jún. 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 jún. 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 jún. 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 jún. 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 jún. 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 jún. 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 jún. 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 jún. 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 jún. 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 jún. 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 jún. 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 jún. 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
15 jún. 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
16 jún. 2025	1 PEN = 2.4169 SVC	1 SVC = 0.4137 PEN
17 jún. 2025	1 PEN = 2.4284 SVC	1 SVC = 0.4118 PEN
18 jún. 2025	1 PEN = 2.4222 SVC	1 SVC = 0.4129 PEN
19 jún. 2025	1 PEN = 2.4336 SVC	1 SVC = 0.4109 PEN
20 jún. 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
21 jún. 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
22 jún. 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
23 jún. 2025	1 PEN = 2.43 SVC	1 SVC = 0.4115 PEN
24 jún. 2025	1 PEN = 2.4363 SVC	1 SVC = 0.4105 PEN
25 jún. 2025	1 PEN = 2.4447 SVC	1 SVC = 0.4091 PEN
26 jún. 2025	1 PEN = 2.4485 SVC	1 SVC = 0.4084 PEN
27 jún. 2025	1 PEN = 2.4653 SVC	1 SVC = 0.4056 PEN
28 jún. 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
29 jún. 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
30 jún. 2025	1 PEN = 2.4651 SVC	1 SVC = 0.4057 PEN

Jul 2025

Dátum	PEN-SVC	SVC-PEN
01 júl. 2025	1 PEN = 2.4699 SVC	1 SVC = 0.4049 PEN
02 júl. 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
03 júl. 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
04 júl. 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
05 júl. 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
06 júl. 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
07 júl. 2025	1 PEN = 2.4659 SVC	1 SVC = 0.4055 PEN
08 júl. 2025	1 PEN = 2.4541 SVC	1 SVC = 0.4075 PEN
09 júl. 2025	1 PEN = 2.4647 SVC	1 SVC = 0.4057 PEN
10 júl. 2025	1 PEN = 2.4693 SVC	1 SVC = 0.405 PEN
11 júl. 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
12 júl. 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
13 júl. 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
14 júl. 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN

PEN-SVC és SVC-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek