PEN-THB és THB-PEN árfolyamok - 2025

PEN-THB és THB-PEN árfolyamok

Tekintse meg alul a(z) PEN-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 9,1148 THB

1 THB = 0,1097 PEN

1É 2É 3É

Erről: PEN erre: THBErről: THB erre: PEN

Jan 2025

Dátum	PEN-THB	THB-PEN
01 jan. 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 jan. 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 jan. 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 jan. 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 jan. 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 jan. 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 jan. 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 jan. 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 jan. 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 jan. 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 jan. 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 jan. 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 jan. 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 jan. 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 jan. 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 jan. 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 jan. 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 jan. 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 jan. 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 jan. 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 jan. 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 jan. 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 jan. 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 jan. 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 jan. 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 jan. 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 jan. 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 jan. 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 jan. 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 jan. 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 jan. 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Dátum	PEN-THB	THB-PEN
01 febr. 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 febr. 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 febr. 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 febr. 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 febr. 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 febr. 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 febr. 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 febr. 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 febr. 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 febr. 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 febr. 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 febr. 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 febr. 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 febr. 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 febr. 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 febr. 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 febr. 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 febr. 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 febr. 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 febr. 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 febr. 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 febr. 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 febr. 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 febr. 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 febr. 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 febr. 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 febr. 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 febr. 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Dátum	PEN-THB	THB-PEN
01 márc. 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 márc. 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 márc. 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 márc. 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 márc. 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 márc. 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 márc. 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 márc. 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 márc. 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 márc. 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 márc. 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 márc. 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 márc. 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 márc. 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 márc. 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 márc. 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 márc. 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 márc. 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 márc. 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 márc. 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 márc. 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 márc. 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 márc. 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 márc. 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 márc. 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 márc. 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 márc. 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 márc. 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 márc. 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 márc. 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 márc. 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Dátum	PEN-THB	THB-PEN
01 ápr. 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 ápr. 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 ápr. 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 ápr. 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 ápr. 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 ápr. 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 ápr. 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 ápr. 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 ápr. 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 ápr. 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 ápr. 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 ápr. 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 ápr. 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 ápr. 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 ápr. 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 ápr. 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 ápr. 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 ápr. 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 ápr. 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 ápr. 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 ápr. 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 ápr. 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 ápr. 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 ápr. 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 ápr. 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 ápr. 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 ápr. 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 ápr. 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 ápr. 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 ápr. 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Dátum	PEN-THB	THB-PEN
01 máj. 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 máj. 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 máj. 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 máj. 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 máj. 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 máj. 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 máj. 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 máj. 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 máj. 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 máj. 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 máj. 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 máj. 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 máj. 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 máj. 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 máj. 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 máj. 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 máj. 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 máj. 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 máj. 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 máj. 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 máj. 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 máj. 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 máj. 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 máj. 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 máj. 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 máj. 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 máj. 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 máj. 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 máj. 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 máj. 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 máj. 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Dátum	PEN-THB	THB-PEN
01 jún. 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 jún. 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 jún. 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 jún. 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN
05 jún. 2025	1 PEN = 8.9907 THB	1 THB = 0.1112 PEN
06 jún. 2025	1 PEN = 8.994 THB	1 THB = 0.1112 PEN
07 jún. 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
08 jún. 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
09 jún. 2025	1 PEN = 8.9636 THB	1 THB = 0.1116 PEN
10 jún. 2025	1 PEN = 8.986 THB	1 THB = 0.1113 PEN
11 jún. 2025	1 PEN = 8.9987 THB	1 THB = 0.1111 PEN
12 jún. 2025	1 PEN = 8.9345 THB	1 THB = 0.1119 PEN
13 jún. 2025	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN
14 jún. 2025	1 PEN = 9.0174 THB	1 THB = 0.1109 PEN
15 jún. 2025	1 PEN = 9.0174 THB	1 THB = 0.1109 PEN
16 jún. 2025	1 PEN = 8.9753 THB	1 THB = 0.1114 PEN
17 jún. 2025	1 PEN = 9.0257 THB	1 THB = 0.1108 PEN
18 jún. 2025	1 PEN = 9.0371 THB	1 THB = 0.1107 PEN
19 jún. 2025	1 PEN = 9.129 THB	1 THB = 0.1095 PEN
20 jún. 2025	1 PEN = 9.1182 THB	1 THB = 0.1097 PEN
21 jún. 2025	1 PEN = 9.1408 THB	1 THB = 0.1094 PEN
22 jún. 2025	1 PEN = 9.1408 THB	1 THB = 0.1094 PEN
23 jún. 2025	1 PEN = 9.1617 THB	1 THB = 0.1092 PEN
24 jún. 2025	1 PEN = 9.1003 THB	1 THB = 0.1099 PEN
25 jún. 2025	1 PEN = 9.1204 THB	1 THB = 0.1096 PEN
26 jún. 2025	1 PEN = 9.0808 THB	1 THB = 0.1101 PEN
27 jún. 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
28 jún. 2025	1 PEN = 9.1786 THB	1 THB = 0.1089 PEN
29 jún. 2025	1 PEN = 9.1786 THB	1 THB = 0.1089 PEN
30 jún. 2025	1 PEN = 9.162 THB	1 THB = 0.1091 PEN

Jul 2025

Dátum	PEN-THB	THB-PEN
01 júl. 2025	1 PEN = 9.1454 THB	1 THB = 0.1093 PEN
02 júl. 2025	1 PEN = 9.1026 THB	1 THB = 0.1099 PEN
03 júl. 2025	1 PEN = 9.0852 THB	1 THB = 0.1101 PEN
04 júl. 2025	1 PEN = 9.1175 THB	1 THB = 0.1097 PEN
05 júl. 2025	1 PEN = 9.1264 THB	1 THB = 0.1096 PEN
06 júl. 2025	1 PEN = 9.1264 THB	1 THB = 0.1096 PEN
07 júl. 2025	1 PEN = 9.1824 THB	1 THB = 0.1089 PEN
08 júl. 2025	1 PEN = 9.132 THB	1 THB = 0.1095 PEN
09 júl. 2025	1 PEN = 9.2267 THB	1 THB = 0.1084 PEN
10 júl. 2025	1 PEN = 9.1886 THB	1 THB = 0.1088 PEN
11 júl. 2025	1 PEN = 9.1482 THB	1 THB = 0.1093 PEN
12 júl. 2025	1 PEN = 9.152 THB	1 THB = 0.1093 PEN
13 júl. 2025	1 PEN = 9.1484 THB	1 THB = 0.1093 PEN
14 júl. 2025	1 PEN = 9.1493 THB	1 THB = 0.1093 PEN

PEN-THB és THB-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek