PEN-THB és THB-PEN árfolyamok - 2026

PEN-THB és THB-PEN árfolyamok

Tekintse meg alul a(z) PEN-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 9,374 THB

1 THB = 0,1067 PEN

1É 2É 3É

Erről: PEN erre: THBErről: THB erre: PEN

Jan 2026

Dátum	PEN-THB	THB-PEN
01 jan. 2026	1 PEN = 9.3546 THB	1 THB = 0.1069 PEN
02 jan. 2026	1 PEN = 9.3438 THB	1 THB = 0.107 PEN
03 jan. 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
04 jan. 2026	1 PEN = 9.3743 THB	1 THB = 0.1067 PEN
05 jan. 2026	1 PEN = 9.3216 THB	1 THB = 0.1073 PEN
06 jan. 2026	1 PEN = 9.3023 THB	1 THB = 0.1075 PEN
07 jan. 2026	1 PEN = 9.3094 THB	1 THB = 0.1074 PEN
08 jan. 2026	1 PEN = 9.3752 THB	1 THB = 0.1067 PEN
09 jan. 2026	1 PEN = 9.3542 THB	1 THB = 0.1069 PEN
10 jan. 2026	1 PEN = 9.3547 THB	1 THB = 0.1069 PEN
11 jan. 2026	1 PEN = 9.3383 THB	1 THB = 0.1071 PEN
12 jan. 2026	1 PEN = 9.3087 THB	1 THB = 0.1074 PEN
13 jan. 2026	1 PEN = 9.3652 THB	1 THB = 0.1068 PEN
14 jan. 2026	1 PEN = 9.3613 THB	1 THB = 0.1068 PEN
15 jan. 2026	1 PEN = 9.3418 THB	1 THB = 0.107 PEN
16 jan. 2026	1 PEN = 9.3571 THB	1 THB = 0.1069 PEN
17 jan. 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
18 jan. 2026	1 PEN = 9.3362 THB	1 THB = 0.1071 PEN
19 jan. 2026	1 PEN = 9.3082 THB	1 THB = 0.1074 PEN
20 jan. 2026	1 PEN = 9.2573 THB	1 THB = 0.108 PEN
21 jan. 2026	1 PEN = 9.2663 THB	1 THB = 0.1079 PEN
22 jan. 2026	1 PEN = 9.3349 THB	1 THB = 0.1071 PEN
23 jan. 2026	1 PEN = 9.2943 THB	1 THB = 0.1076 PEN
24 jan. 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
25 jan. 2026	1 PEN = 9.3783 THB	1 THB = 0.1066 PEN
26 jan. 2026	1 PEN = 9.2787 THB	1 THB = 0.1078 PEN
27 jan. 2026	1 PEN = 9.2758 THB	1 THB = 0.1078 PEN
28 jan. 2026	1 PEN = 9.3028 THB	1 THB = 0.1075 PEN
29 jan. 2026	1 PEN = 9.3196 THB	1 THB = 0.1073 PEN
30 jan. 2026	1 PEN = 9.3973 THB	1 THB = 0.1064 PEN
31 jan. 2026	1 PEN = 9.3665 THB	1 THB = 0.1068 PEN

Feb 2026

Dátum	PEN-THB	THB-PEN
01 febr. 2026	1 PEN = 9.3183 THB	1 THB = 0.1073 PEN
02 febr. 2026	1 PEN = 9.3636 THB	1 THB = 0.1068 PEN
03 febr. 2026	1 PEN = 9.3754 THB	1 THB = 0.1067 PEN
04 febr. 2026	1 PEN = 9.4111 THB	1 THB = 0.1063 PEN
05 febr. 2026	1 PEN = 9.4395 THB	1 THB = 0.1059 PEN
06 febr. 2026	1 PEN = 9.3969 THB	1 THB = 0.1064 PEN
07 febr. 2026	1 PEN = 9.3645 THB	1 THB = 0.1068 PEN
08 febr. 2026	1 PEN = 9.3997 THB	1 THB = 0.1064 PEN
09 febr. 2026	1 PEN = 9.2947 THB	1 THB = 0.1076 PEN
10 febr. 2026	1 PEN = 9.3027 THB	1 THB = 0.1075 PEN
11 febr. 2026	1 PEN = 9.2517 THB	1 THB = 0.1081 PEN
12 febr. 2026	1 PEN = 9.2308 THB	1 THB = 0.1083 PEN
13 febr. 2026	1 PEN = 9.2602 THB	1 THB = 0.108 PEN
14 febr. 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
15 febr. 2026	1 PEN = 9.2734 THB	1 THB = 0.1078 PEN
16 febr. 2026	1 PEN = 9.2711 THB	1 THB = 0.1079 PEN
17 febr. 2026	1 PEN = 9.344 THB	1 THB = 0.107 PEN
18 febr. 2026	1 PEN = 9.3549 THB	1 THB = 0.1069 PEN
19 febr. 2026	1 PEN = 9.2989 THB	1 THB = 0.1075 PEN
20 febr. 2026	1 PEN = 9.2866 THB	1 THB = 0.1077 PEN
21 febr. 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
22 febr. 2026	1 PEN = 9.2846 THB	1 THB = 0.1077 PEN
23 febr. 2026	1 PEN = 9.2497 THB	1 THB = 0.1081 PEN
24 febr. 2026	1 PEN = 9.2464 THB	1 THB = 0.1081 PEN
25 febr. 2026	1 PEN = 9.2665 THB	1 THB = 0.1079 PEN
26 febr. 2026	1 PEN = 9.2609 THB	1 THB = 0.108 PEN
27 febr. 2026	1 PEN = 9.2706 THB	1 THB = 0.1079 PEN
28 febr. 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN

Mar 2026

Dátum	PEN-THB	THB-PEN
01 márc. 2026	1 PEN = 9.3024 THB	1 THB = 0.1075 PEN
02 márc. 2026	1 PEN = 9.3487 THB	1 THB = 0.107 PEN
03 márc. 2026	1 PEN = 9.4221 THB	1 THB = 0.1061 PEN
04 márc. 2026	1 PEN = 9.2163 THB	1 THB = 0.1085 PEN
05 márc. 2026	1 PEN = 9.274 THB	1 THB = 0.1078 PEN
06 márc. 2026	1 PEN = 9.2752 THB	1 THB = 0.1078 PEN
07 márc. 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
08 márc. 2026	1 PEN = 9.2409 THB	1 THB = 0.1082 PEN
09 márc. 2026	1 PEN = 9.198 THB	1 THB = 0.1087 PEN
10 márc. 2026	1 PEN = 9.0723 THB	1 THB = 0.1102 PEN
11 márc. 2026	1 PEN = 9.2632 THB	1 THB = 0.108 PEN
12 márc. 2026	1 PEN = 9.313 THB	1 THB = 0.1074 PEN
13 márc. 2026	1 PEN = 9.3436 THB	1 THB = 0.107 PEN
14 márc. 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
15 márc. 2026	1 PEN = 9.3751 THB	1 THB = 0.1067 PEN
16 márc. 2026	1 PEN = 9.3758 THB	1 THB = 0.1067 PEN
17 márc. 2026	1 PEN = 9.4706 THB	1 THB = 0.1056 PEN
18 márc. 2026	1 PEN = 9.5189 THB	1 THB = 0.1051 PEN
19 márc. 2026	1 PEN = 9.5477 THB	1 THB = 0.1047 PEN
20 márc. 2026	1 PEN = 9.464 THB	1 THB = 0.1057 PEN
21 márc. 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
22 márc. 2026	1 PEN = 9.5347 THB	1 THB = 0.1049 PEN
23 márc. 2026	1 PEN = 9.3273 THB	1 THB = 0.1072 PEN
24 márc. 2026	1 PEN = 9.4145 THB	1 THB = 0.1062 PEN
25 márc. 2026	1 PEN = 9.4186 THB	1 THB = 0.1062 PEN
26 márc. 2026	1 PEN = 9.5176 THB	1 THB = 0.1051 PEN
27 márc. 2026	1 PEN = 9.4449 THB	1 THB = 0.1059 PEN
28 márc. 2026	1 PEN = 9.4986 THB	1 THB = 0.1053 PEN
29 márc. 2026	1 PEN = 9.3589 THB	1 THB = 0.1068 PEN
30 márc. 2026	1 PEN = 9.4255 THB	1 THB = 0.1061 PEN
31 márc. 2026	1 PEN = 9.3799 THB	1 THB = 0.1066 PEN

Apr 2026

Dátum	PEN-THB	THB-PEN
01 ápr. 2026	1 PEN = 9.3399 THB	1 THB = 0.1071 PEN
02 ápr. 2026	1 PEN = 9.4817 THB	1 THB = 0.1055 PEN
03 ápr. 2026	1 PEN = 9.441 THB	1 THB = 0.1059 PEN
04 ápr. 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
05 ápr. 2026	1 PEN = 9.4541 THB	1 THB = 0.1058 PEN
06 ápr. 2026	1 PEN = 9.4237 THB	1 THB = 0.1061 PEN
07 ápr. 2026	1 PEN = 9.5191 THB	1 THB = 0.1051 PEN
08 ápr. 2026	1 PEN = 9.323 THB	1 THB = 0.1073 PEN
09 ápr. 2026	1 PEN = 9.487 THB	1 THB = 0.1054 PEN
10 ápr. 2026	1 PEN = 9.5125 THB	1 THB = 0.1051 PEN
11 ápr. 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
12 ápr. 2026	1 PEN = 9.5575 THB	1 THB = 0.1046 PEN
13 ápr. 2026	1 PEN = 9.5226 THB	1 THB = 0.105 PEN
14 ápr. 2026	1 PEN = 9.4992 THB	1 THB = 0.1053 PEN
15 ápr. 2026	1 PEN = 9.4833 THB	1 THB = 0.1054 PEN
16 ápr. 2026	1 PEN = 9.2996 THB	1 THB = 0.1075 PEN
17 ápr. 2026	1 PEN = 9.3274 THB	1 THB = 0.1072 PEN
18 ápr. 2026	1 PEN = 9.2921 THB	1 THB = 0.1076 PEN
19 ápr. 2026	1 PEN = 9.3204 THB	1 THB = 0.1073 PEN
20 ápr. 2026	1 PEN = 9.3491 THB	1 THB = 0.107 PEN
21 ápr. 2026	1 PEN = 9.3315 THB	1 THB = 0.1072 PEN
22 ápr. 2026	1 PEN = 9.3658 THB	1 THB = 0.1068 PEN
23 ápr. 2026	1 PEN = 9.3891 THB	1 THB = 0.1065 PEN
24 ápr. 2026	1 PEN = 9.3331 THB	1 THB = 0.1071 PEN
25 ápr. 2026	1 PEN = 9.2729 THB	1 THB = 0.1078 PEN
26 ápr. 2026	1 PEN = 9.3414 THB	1 THB = 0.107 PEN
27 ápr. 2026	1 PEN = 9.2591 THB	1 THB = 0.108 PEN
28 ápr. 2026	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
29 ápr. 2026	1 PEN = 9.2945 THB	1 THB = 0.1076 PEN
30 ápr. 2026	1 PEN = 9.2193 THB	1 THB = 0.1085 PEN

May 2026

Dátum	PEN-THB	THB-PEN
01 máj. 2026	1 PEN = 9.2792 THB	1 THB = 0.1078 PEN
02 máj. 2026	1 PEN = 9.2696 THB	1 THB = 0.1079 PEN
03 máj. 2026	1 PEN = 9.2696 THB	1 THB = 0.1079 PEN
04 máj. 2026	1 PEN = 9.3053 THB	1 THB = 0.1075 PEN
05 máj. 2026	1 PEN = 9.3071 THB	1 THB = 0.1074 PEN
06 máj. 2026	1 PEN = 9.1987 THB	1 THB = 0.1087 PEN
07 máj. 2026	1 PEN = 9.2826 THB	1 THB = 0.1077 PEN
08 máj. 2026	1 PEN = 9.3212 THB	1 THB = 0.1073 PEN
09 máj. 2026	1 PEN = 9.3389 THB	1 THB = 0.1071 PEN
10 máj. 2026	1 PEN = 9.3389 THB	1 THB = 0.1071 PEN
11 máj. 2026	1 PEN = 9.4323 THB	1 THB = 0.106 PEN
12 máj. 2026	1 PEN = 9.4672 THB	1 THB = 0.1056 PEN
13 máj. 2026	1 PEN = 9.4355 THB	1 THB = 0.106 PEN
14 máj. 2026	1 PEN = 9.454 THB	1 THB = 0.1058 PEN
15 máj. 2026	1 PEN = 9.524 THB	1 THB = 0.105 PEN
16 máj. 2026	1 PEN = 9.492 THB	1 THB = 0.1054 PEN
17 máj. 2026	1 PEN = 9.492 THB	1 THB = 0.1054 PEN
18 máj. 2026	1 PEN = 9.514 THB	1 THB = 0.1051 PEN
19 máj. 2026	1 PEN = 9.5411 THB	1 THB = 0.1048 PEN
20 máj. 2026	1 PEN = 9.5444 THB	1 THB = 0.1048 PEN
21 máj. 2026	1 PEN = 9.5762 THB	1 THB = 0.1044 PEN
22 máj. 2026	1 PEN = 9.5804 THB	1 THB = 0.1044 PEN
23 máj. 2026	1 PEN = 9.6015 THB	1 THB = 0.1042 PEN
24 máj. 2026	1 PEN = 9.6015 THB	1 THB = 0.1042 PEN
25 máj. 2026	1 PEN = 9.5334 THB	1 THB = 0.1049 PEN
26 máj. 2026	1 PEN = 9.5909 THB	1 THB = 0.1043 PEN
27 máj. 2026	1 PEN = 9.5776 THB	1 THB = 0.1044 PEN
28 máj. 2026	1 PEN = 9.5924 THB	1 THB = 0.1042 PEN
29 máj. 2026	1 PEN = 9.5669 THB	1 THB = 0.1045 PEN
30 máj. 2026	1 PEN = 9.578 THB	1 THB = 0.1044 PEN
31 máj. 2026	1 PEN = 9.5823 THB	1 THB = 0.1044 PEN

PEN-THB és THB-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek