PEN-TJS és TJS-PEN árfolyamok - 2025

PEN-TJS és TJS-PEN árfolyamok

Tekintse meg alul a(z) PEN-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 2,875 TJS

1 TJS = 0,3478 PEN

1É 2É 3É

Erről: PEN erre: TJSErről: TJS erre: PEN

Jan 2025

Dátum	PEN-TJS	TJS-PEN
01 jan. 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 jan. 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 jan. 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 jan. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 jan. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 jan. 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 jan. 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 jan. 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 jan. 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 jan. 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 jan. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 jan. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 jan. 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 jan. 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 jan. 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 jan. 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 jan. 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 jan. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 jan. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 jan. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 jan. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 jan. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 jan. 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 jan. 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 jan. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 jan. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 jan. 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 jan. 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 jan. 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 jan. 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 jan. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Dátum	PEN-TJS	TJS-PEN
01 febr. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 febr. 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 febr. 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 febr. 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 febr. 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 febr. 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 febr. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 febr. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 febr. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 febr. 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 febr. 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 febr. 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 febr. 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 febr. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 febr. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 febr. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 febr. 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 febr. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 febr. 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 febr. 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 febr. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 febr. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 febr. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 febr. 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 febr. 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 febr. 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 febr. 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 febr. 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Dátum	PEN-TJS	TJS-PEN
01 márc. 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 márc. 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 márc. 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 márc. 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 márc. 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 márc. 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 márc. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 márc. 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 márc. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 márc. 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 márc. 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 márc. 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 márc. 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 márc. 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 márc. 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 márc. 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 márc. 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 márc. 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 márc. 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 márc. 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 márc. 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 márc. 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 márc. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 márc. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 márc. 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 márc. 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 márc. 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 márc. 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 márc. 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 márc. 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 márc. 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Dátum	PEN-TJS	TJS-PEN
01 ápr. 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 ápr. 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 ápr. 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 ápr. 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 ápr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 ápr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 ápr. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 ápr. 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 ápr. 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 ápr. 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 ápr. 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 ápr. 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 ápr. 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 ápr. 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 ápr. 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 ápr. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 ápr. 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 ápr. 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 ápr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 ápr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 ápr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 ápr. 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 ápr. 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 ápr. 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 ápr. 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 ápr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 ápr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 ápr. 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 ápr. 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 ápr. 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Dátum	PEN-TJS	TJS-PEN
01 máj. 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 máj. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 máj. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 máj. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 máj. 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 máj. 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 máj. 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 máj. 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 máj. 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 máj. 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 máj. 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 máj. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 máj. 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 máj. 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 máj. 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 máj. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 máj. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 máj. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 máj. 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 máj. 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 máj. 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 máj. 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 máj. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 máj. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 máj. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 máj. 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 máj. 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 máj. 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 máj. 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 máj. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 máj. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Dátum	PEN-TJS	TJS-PEN
01 jún. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 jún. 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 jún. 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 jún. 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 jún. 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 jún. 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 jún. 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 jún. 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 jún. 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 jún. 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 jún. 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 jún. 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 jún. 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN
14 jún. 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
15 jún. 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
16 jún. 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
17 jún. 2025	1 PEN = 2.7491 TJS	1 TJS = 0.3638 PEN
18 jún. 2025	1 PEN = 2.782 TJS	1 TJS = 0.3595 PEN
19 jún. 2025	1 PEN = 2.7535 TJS	1 TJS = 0.3632 PEN
20 jún. 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
21 jún. 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
22 jún. 2025	1 PEN = 2.7499 TJS	1 TJS = 0.3636 PEN
23 jún. 2025	1 PEN = 2.7424 TJS	1 TJS = 0.3646 PEN
24 jún. 2025	1 PEN = 2.7441 TJS	1 TJS = 0.3644 PEN
25 jún. 2025	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
26 jún. 2025	1 PEN = 2.7672 TJS	1 TJS = 0.3614 PEN
27 jún. 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
28 jún. 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
29 jún. 2025	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
30 jún. 2025	1 PEN = 2.7891 TJS	1 TJS = 0.3585 PEN

Jul 2025

Dátum	PEN-TJS	TJS-PEN
01 júl. 2025	1 PEN = 2.7875 TJS	1 TJS = 0.3587 PEN
02 júl. 2025	1 PEN = 2.7459 TJS	1 TJS = 0.3642 PEN
03 júl. 2025	1 PEN = 2.7222 TJS	1 TJS = 0.3674 PEN
04 júl. 2025	1 PEN = 2.7426 TJS	1 TJS = 0.3646 PEN
05 júl. 2025	1 PEN = 2.7426 TJS	1 TJS = 0.3646 PEN
06 júl. 2025	1 PEN = 2.7426 TJS	1 TJS = 0.3646 PEN
07 júl. 2025	1 PEN = 2.7124 TJS	1 TJS = 0.3687 PEN
08 júl. 2025	1 PEN = 2.6939 TJS	1 TJS = 0.3712 PEN
09 júl. 2025	1 PEN = 2.7253 TJS	1 TJS = 0.3669 PEN
10 júl. 2025	1 PEN = 2.7304 TJS	1 TJS = 0.3662 PEN
11 júl. 2025	1 PEN = 2.7256 TJS	1 TJS = 0.3669 PEN
12 júl. 2025	1 PEN = 2.7256 TJS	1 TJS = 0.3669 PEN
13 júl. 2025	1 PEN = 2.7246 TJS	1 TJS = 0.367 PEN
14 júl. 2025	1 PEN = 2.7256 TJS	1 TJS = 0.3669 PEN

PEN-TJS és TJS-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek