PEN-TMT és TMT-PEN árfolyamok - 2025

PEN-TMT és TMT-PEN árfolyamok

Tekintse meg alul a(z) PEN-TMT és a(z) TMT-TMT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,9547 TMT

1 TMT = 1,0474 PEN

1É 2É 3É

Erről: PEN erre: TMTErről: TMT erre: PEN

Jan 2025

Dátum	PEN-TMT	TMT-PEN
01 jan. 2025	1 PEN = 0.9371 TMT	1 TMT = 1.0671 PEN
02 jan. 2025	1 PEN = 0.9344 TMT	1 TMT = 1.0703 PEN
03 jan. 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
04 jan. 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
05 jan. 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
06 jan. 2025	1 PEN = 0.932 TMT	1 TMT = 1.0729 PEN
07 jan. 2025	1 PEN = 0.9296 TMT	1 TMT = 1.0757 PEN
08 jan. 2025	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
09 jan. 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
10 jan. 2025	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
11 jan. 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
12 jan. 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
13 jan. 2025	1 PEN = 0.9276 TMT	1 TMT = 1.078 PEN
14 jan. 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
15 jan. 2025	1 PEN = 0.9279 TMT	1 TMT = 1.0777 PEN
16 jan. 2025	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
17 jan. 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
18 jan. 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
19 jan. 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
20 jan. 2025	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
21 jan. 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
22 jan. 2025	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
23 jan. 2025	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
24 jan. 2025	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
25 jan. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
26 jan. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
27 jan. 2025	1 PEN = 0.9434 TMT	1 TMT = 1.06 PEN
28 jan. 2025	1 PEN = 0.9348 TMT	1 TMT = 1.0698 PEN
29 jan. 2025	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
30 jan. 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
31 jan. 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN

Feb 2025

Dátum	PEN-TMT	TMT-PEN
01 febr. 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN
02 febr. 2025	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN
03 febr. 2025	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
04 febr. 2025	1 PEN = 0.9445 TMT	1 TMT = 1.0587 PEN
05 febr. 2025	1 PEN = 0.9425 TMT	1 TMT = 1.061 PEN
06 febr. 2025	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
07 febr. 2025	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
08 febr. 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
09 febr. 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
10 febr. 2025	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
11 febr. 2025	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
12 febr. 2025	1 PEN = 0.9457 TMT	1 TMT = 1.0575 PEN
13 febr. 2025	1 PEN = 0.9454 TMT	1 TMT = 1.0577 PEN
14 febr. 2025	1 PEN = 0.9443 TMT	1 TMT = 1.0589 PEN
15 febr. 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
16 febr. 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
17 febr. 2025	1 PEN = 0.9461 TMT	1 TMT = 1.057 PEN
18 febr. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
19 febr. 2025	1 PEN = 0.9521 TMT	1 TMT = 1.0503 PEN
20 febr. 2025	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
21 febr. 2025	1 PEN = 0.9525 TMT	1 TMT = 1.0498 PEN
22 febr. 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
23 febr. 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
24 febr. 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
25 febr. 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0487 PEN
26 febr. 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
27 febr. 2025	1 PEN = 0.956 TMT	1 TMT = 1.0461 PEN
28 febr. 2025	1 PEN = 0.9527 TMT	1 TMT = 1.0496 PEN

Mar 2025

Dátum	PEN-TMT	TMT-PEN
01 márc. 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
02 márc. 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
03 márc. 2025	1 PEN = 0.9436 TMT	1 TMT = 1.0598 PEN
04 márc. 2025	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
05 márc. 2025	1 PEN = 0.9578 TMT	1 TMT = 1.0441 PEN
06 márc. 2025	1 PEN = 0.9587 TMT	1 TMT = 1.0431 PEN
07 márc. 2025	1 PEN = 0.9575 TMT	1 TMT = 1.0444 PEN
08 márc. 2025	1 PEN = 0.9561 TMT	1 TMT = 1.0459 PEN
09 márc. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
10 márc. 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
11 márc. 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
12 márc. 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0474 PEN
13 márc. 2025	1 PEN = 0.9586 TMT	1 TMT = 1.0432 PEN
14 márc. 2025	1 PEN = 0.9542 TMT	1 TMT = 1.048 PEN
15 márc. 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0426 PEN
16 márc. 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
17 márc. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
18 márc. 2025	1 PEN = 0.9573 TMT	1 TMT = 1.0446 PEN
19 márc. 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0387 PEN
20 márc. 2025	1 PEN = 0.9651 TMT	1 TMT = 1.0362 PEN
21 márc. 2025	1 PEN = 0.9657 TMT	1 TMT = 1.0355 PEN
22 márc. 2025	1 PEN = 0.968 TMT	1 TMT = 1.033 PEN
23 márc. 2025	1 PEN = 0.9629 TMT	1 TMT = 1.0385 PEN
24 márc. 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0386 PEN
25 márc. 2025	1 PEN = 0.9602 TMT	1 TMT = 1.0415 PEN
26 márc. 2025	1 PEN = 0.9632 TMT	1 TMT = 1.0382 PEN
27 márc. 2025	1 PEN = 0.9649 TMT	1 TMT = 1.0364 PEN
28 márc. 2025	1 PEN = 0.9615 TMT	1 TMT = 1.04 PEN
29 márc. 2025	1 PEN = 0.959 TMT	1 TMT = 1.0427 PEN
30 márc. 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
31 márc. 2025	1 PEN = 0.9566 TMT	1 TMT = 1.0454 PEN

Apr 2025

Dátum	PEN-TMT	TMT-PEN
01 ápr. 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
02 ápr. 2025	1 PEN = 0.9532 TMT	1 TMT = 1.0491 PEN
03 ápr. 2025	1 PEN = 0.952 TMT	1 TMT = 1.0505 PEN
04 ápr. 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0475 PEN
05 ápr. 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
06 ápr. 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
07 ápr. 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
08 ápr. 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
09 ápr. 2025	1 PEN = 0.9379 TMT	1 TMT = 1.0662 PEN
10 ápr. 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
11 ápr. 2025	1 PEN = 0.9386 TMT	1 TMT = 1.0655 PEN
12 ápr. 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
13 ápr. 2025	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
14 ápr. 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
15 ápr. 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
16 ápr. 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
17 ápr. 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
18 ápr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
19 ápr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
20 ápr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
21 ápr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
22 ápr. 2025	1 PEN = 0.9444 TMT	1 TMT = 1.0589 PEN
23 ápr. 2025	1 PEN = 0.9493 TMT	1 TMT = 1.0535 PEN
24 ápr. 2025	1 PEN = 0.9518 TMT	1 TMT = 1.0507 PEN
25 ápr. 2025	1 PEN = 0.9557 TMT	1 TMT = 1.0464 PEN
26 ápr. 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
27 ápr. 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
28 ápr. 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
29 ápr. 2025	1 PEN = 0.9549 TMT	1 TMT = 1.0472 PEN
30 ápr. 2025	1 PEN = 0.9576 TMT	1 TMT = 1.0443 PEN

May 2025

Dátum	PEN-TMT	TMT-PEN
01 máj. 2025	1 PEN = 0.9517 TMT	1 TMT = 1.0508 PEN
02 máj. 2025	1 PEN = 0.9544 TMT	1 TMT = 1.0477 PEN
03 máj. 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
04 máj. 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
05 máj. 2025	1 PEN = 0.9598 TMT	1 TMT = 1.0419 PEN
06 máj. 2025	1 PEN = 0.9551 TMT	1 TMT = 1.047 PEN
07 máj. 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
08 máj. 2025	1 PEN = 0.9616 TMT	1 TMT = 1.04 PEN
09 máj. 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0347 PEN
10 máj. 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
11 máj. 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
12 máj. 2025	1 PEN = 0.9627 TMT	1 TMT = 1.0387 PEN
13 máj. 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
14 máj. 2025	1 PEN = 0.955 TMT	1 TMT = 1.0471 PEN
15 máj. 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0488 PEN
16 máj. 2025	1 PEN = 0.9511 TMT	1 TMT = 1.0514 PEN
17 máj. 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
18 máj. 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
19 máj. 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
20 máj. 2025	1 PEN = 0.95 TMT	1 TMT = 1.0526 PEN
21 máj. 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
22 máj. 2025	1 PEN = 0.9541 TMT	1 TMT = 1.0481 PEN
23 máj. 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0442 PEN
24 máj. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
25 máj. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
26 máj. 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
27 máj. 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
28 máj. 2025	1 PEN = 0.9624 TMT	1 TMT = 1.0391 PEN
29 máj. 2025	1 PEN = 0.9623 TMT	1 TMT = 1.0392 PEN
30 máj. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
31 máj. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN

Jun 2025

Dátum	PEN-TMT	TMT-PEN
01 jún. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
02 jún. 2025	1 PEN = 0.9692 TMT	1 TMT = 1.0318 PEN
03 jún. 2025	1 PEN = 0.9676 TMT	1 TMT = 1.0335 PEN
04 jún. 2025	1 PEN = 0.9677 TMT	1 TMT = 1.0333 PEN
05 jún. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
06 jún. 2025	1 PEN = 0.9681 TMT	1 TMT = 1.0329 PEN
07 jún. 2025	1 PEN = 0.9638 TMT	1 TMT = 1.0376 PEN
08 jún. 2025	1 PEN = 0.9638 TMT	1 TMT = 1.0376 PEN
09 jún. 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0427 PEN
10 jún. 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0346 PEN
11 jún. 2025	1 PEN = 0.9667 TMT	1 TMT = 1.0344 PEN
12 jún. 2025	1 PEN = 0.9635 TMT	1 TMT = 1.0379 PEN
13 jún. 2025	1 PEN = 0.9689 TMT	1 TMT = 1.0321 PEN
14 jún. 2025	1 PEN = 0.974 TMT	1 TMT = 1.0267 PEN
15 jún. 2025	1 PEN = 0.974 TMT	1 TMT = 1.0267 PEN
16 jún. 2025	1 PEN = 0.9672 TMT	1 TMT = 1.0339 PEN
17 jún. 2025	1 PEN = 0.9718 TMT	1 TMT = 1.029 PEN
18 jún. 2025	1 PEN = 0.9693 TMT	1 TMT = 1.0317 PEN
19 jún. 2025	1 PEN = 0.9743 TMT	1 TMT = 1.0263 PEN
20 jún. 2025	1 PEN = 0.9741 TMT	1 TMT = 1.0266 PEN
21 jún. 2025	1 PEN = 0.9749 TMT	1 TMT = 1.0257 PEN
22 jún. 2025	1 PEN = 0.9749 TMT	1 TMT = 1.0257 PEN
23 jún. 2025	1 PEN = 0.9727 TMT	1 TMT = 1.0281 PEN
24 jún. 2025	1 PEN = 0.9752 TMT	1 TMT = 1.0255 PEN
25 jún. 2025	1 PEN = 0.9783 TMT	1 TMT = 1.0222 PEN
26 jún. 2025	1 PEN = 0.9782 TMT	1 TMT = 1.0222 PEN
27 jún. 2025	1 PEN = 0.9893 TMT	1 TMT = 1.0108 PEN
28 jún. 2025	1 PEN = 0.9896 TMT	1 TMT = 1.0105 PEN
29 jún. 2025	1 PEN = 0.9896 TMT	1 TMT = 1.0105 PEN
30 jún. 2025	1 PEN = 0.9888 TMT	1 TMT = 1.0113 PEN

Jul 2025

Dátum	PEN-TMT	TMT-PEN
01 júl. 2025	1 PEN = 0.9907 TMT	1 TMT = 1.0094 PEN
02 júl. 2025	1 PEN = 0.9856 TMT	1 TMT = 1.0146 PEN
03 júl. 2025	1 PEN = 0.9854 TMT	1 TMT = 1.0148 PEN
04 júl. 2025	1 PEN = 0.9902 TMT	1 TMT = 1.0099 PEN
05 júl. 2025	1 PEN = 0.9899 TMT	1 TMT = 1.0102 PEN
06 júl. 2025	1 PEN = 0.9899 TMT	1 TMT = 1.0102 PEN
07 júl. 2025	1 PEN = 0.989 TMT	1 TMT = 1.0111 PEN
08 júl. 2025	1 PEN = 0.985 TMT	1 TMT = 1.0152 PEN
09 júl. 2025	1 PEN = 0.9888 TMT	1 TMT = 1.0113 PEN
10 júl. 2025	1 PEN = 0.9899 TMT	1 TMT = 1.0102 PEN
11 júl. 2025	1 PEN = 0.9901 TMT	1 TMT = 1.01 PEN
12 júl. 2025	1 PEN = 0.9901 TMT	1 TMT = 1.01 PEN
13 júl. 2025	1 PEN = 0.9897 TMT	1 TMT = 1.0104 PEN
14 júl. 2025	1 PEN = 0.9901 TMT	1 TMT = 1.01 PEN

PEN-TMT és TMT-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Türkmenisztáni Manat (TMT)-t Türkmenisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Türkmenisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek