PEN-TOP és TOP-PEN árfolyamok - 2025

PEN-TOP és TOP-PEN árfolyamok

Tekintse meg alul a(z) PEN-TOP és a(z) TOP-TOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,6406 TOP

1 TOP = 1,561 PEN

1É 2É 3É

Erről: PEN erre: TOPErről: TOP erre: PEN

Jan 2025

Dátum	PEN-TOP	TOP-PEN
01 jan. 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 jan. 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 jan. 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 jan. 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 jan. 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 jan. 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 jan. 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 jan. 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 jan. 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 jan. 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 jan. 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 jan. 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 jan. 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 jan. 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 jan. 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 jan. 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 jan. 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 jan. 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 jan. 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 jan. 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 jan. 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 jan. 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 jan. 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 jan. 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 jan. 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 jan. 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 jan. 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 jan. 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 jan. 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 jan. 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 jan. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Dátum	PEN-TOP	TOP-PEN
01 febr. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 febr. 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 febr. 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 febr. 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 febr. 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 febr. 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 febr. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 febr. 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 febr. 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 febr. 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 febr. 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 febr. 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 febr. 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 febr. 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 febr. 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 febr. 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 febr. 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 febr. 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 febr. 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 febr. 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 febr. 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 febr. 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 febr. 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 febr. 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 febr. 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 febr. 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 febr. 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 febr. 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Dátum	PEN-TOP	TOP-PEN
01 márc. 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 márc. 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 márc. 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 márc. 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 márc. 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 márc. 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 márc. 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 márc. 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 márc. 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 márc. 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 márc. 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 márc. 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 márc. 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 márc. 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 márc. 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 márc. 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 márc. 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 márc. 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 márc. 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 márc. 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 márc. 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 márc. 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 márc. 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 márc. 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 márc. 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 márc. 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 márc. 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 márc. 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 márc. 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 márc. 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 márc. 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Dátum	PEN-TOP	TOP-PEN
01 ápr. 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 ápr. 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 ápr. 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 ápr. 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 ápr. 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 ápr. 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 ápr. 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 ápr. 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 ápr. 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 ápr. 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 ápr. 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 ápr. 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 ápr. 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 ápr. 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 ápr. 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 ápr. 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 ápr. 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 ápr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 ápr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 ápr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 ápr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 ápr. 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 ápr. 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 ápr. 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 ápr. 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 ápr. 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 ápr. 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 ápr. 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 ápr. 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 ápr. 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Dátum	PEN-TOP	TOP-PEN
01 máj. 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 máj. 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 máj. 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 máj. 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 máj. 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 máj. 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 máj. 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 máj. 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 máj. 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 máj. 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 máj. 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 máj. 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 máj. 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 máj. 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 máj. 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 máj. 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 máj. 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 máj. 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 máj. 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 máj. 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 máj. 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 máj. 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 máj. 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 máj. 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 máj. 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 máj. 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 máj. 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 máj. 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 máj. 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 máj. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 máj. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Dátum	PEN-TOP	TOP-PEN
01 jún. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 jún. 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 jún. 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 jún. 2025	1 PEN = 0.6467 TOP	1 TOP = 1.5464 PEN
05 jún. 2025	1 PEN = 0.6479 TOP	1 TOP = 1.5435 PEN
06 jún. 2025	1 PEN = 0.646 TOP	1 TOP = 1.548 PEN
07 jún. 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
08 jún. 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
09 jún. 2025	1 PEN = 0.6418 TOP	1 TOP = 1.5582 PEN
10 jún. 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5505 PEN
11 jún. 2025	1 PEN = 0.6451 TOP	1 TOP = 1.5502 PEN
12 jún. 2025	1 PEN = 0.6447 TOP	1 TOP = 1.551 PEN
13 jún. 2025	1 PEN = 0.6483 TOP	1 TOP = 1.5424 PEN
14 jún. 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
15 jún. 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
16 jún. 2025	1 PEN = 0.6473 TOP	1 TOP = 1.545 PEN
17 jún. 2025	1 PEN = 0.6503 TOP	1 TOP = 1.5378 PEN
18 jún. 2025	1 PEN = 0.6486 TOP	1 TOP = 1.5417 PEN
19 jún. 2025	1 PEN = 0.652 TOP	1 TOP = 1.5337 PEN
20 jún. 2025	1 PEN = 0.6519 TOP	1 TOP = 1.5341 PEN
21 jún. 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
22 jún. 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
23 jún. 2025	1 PEN = 0.6509 TOP	1 TOP = 1.5363 PEN
24 jún. 2025	1 PEN = 0.6525 TOP	1 TOP = 1.5325 PEN
25 jún. 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5275 PEN
26 jún. 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5276 PEN
27 jún. 2025	1 PEN = 0.6601 TOP	1 TOP = 1.5148 PEN
28 jún. 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
29 jún. 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
30 jún. 2025	1 PEN = 0.6598 TOP	1 TOP = 1.5156 PEN

Jul 2025

Dátum	PEN-TOP	TOP-PEN
01 júl. 2025	1 PEN = 0.661 TOP	1 TOP = 1.5128 PEN
02 júl. 2025	1 PEN = 0.6577 TOP	1 TOP = 1.5205 PEN
03 júl. 2025	1 PEN = 0.6575 TOP	1 TOP = 1.5209 PEN
04 júl. 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5135 PEN
05 júl. 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
06 júl. 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
07 júl. 2025	1 PEN = 0.6599 TOP	1 TOP = 1.5153 PEN
08 júl. 2025	1 PEN = 0.6573 TOP	1 TOP = 1.5214 PEN
09 júl. 2025	1 PEN = 0.6598 TOP	1 TOP = 1.5156 PEN
10 júl. 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
11 júl. 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5137 PEN
12 júl. 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5136 PEN
13 júl. 2025	1 PEN = 0.6789 TOP	1 TOP = 1.4729 PEN
14 júl. 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5136 PEN

PEN-TOP és TOP-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Tonga központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek