PEN-TRY és TRY-PEN árfolyamok - 2025

PEN-TRY és TRY-PEN árfolyamok

Tekintse meg alul a(z) PEN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 10,2779 TRY

1 TRY = 0,0973 PEN

1É 2É 3É

Erről: PEN erre: TRYErről: TRY erre: PEN

Jan 2025

Dátum	PEN-TRY	TRY-PEN
01 jan. 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan. 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan. 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan. 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan. 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan. 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan. 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan. 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan. 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan. 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan. 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan. 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan. 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan. 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan. 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan. 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan. 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan. 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan. 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan. 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan. 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan. 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan. 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan. 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan. 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan. 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan. 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan. 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan. 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan. 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan. 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Dátum	PEN-TRY	TRY-PEN
01 febr. 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 febr. 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 febr. 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 febr. 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 febr. 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 febr. 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 febr. 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 febr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 febr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 febr. 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 febr. 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 febr. 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 febr. 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 febr. 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 febr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 febr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 febr. 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 febr. 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 febr. 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 febr. 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 febr. 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 febr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 febr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 febr. 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 febr. 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 febr. 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 febr. 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 febr. 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Dátum	PEN-TRY	TRY-PEN
01 márc. 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 márc. 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 márc. 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 márc. 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 márc. 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 márc. 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 márc. 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 márc. 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 márc. 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 márc. 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 márc. 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 márc. 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 márc. 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 márc. 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 márc. 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 márc. 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 márc. 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 márc. 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 márc. 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 márc. 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 márc. 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 márc. 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 márc. 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 márc. 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 márc. 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 márc. 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 márc. 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 márc. 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 márc. 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 márc. 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 márc. 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Dátum	PEN-TRY	TRY-PEN
01 ápr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 ápr. 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 ápr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 ápr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 ápr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 ápr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 ápr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 ápr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 ápr. 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 ápr. 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 ápr. 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 ápr. 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 ápr. 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 ápr. 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 ápr. 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 ápr. 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 ápr. 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 ápr. 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 ápr. 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 ápr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 ápr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 ápr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 ápr. 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 ápr. 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 ápr. 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 ápr. 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 ápr. 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 ápr. 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 ápr. 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 ápr. 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Dátum	PEN-TRY	TRY-PEN
01 máj. 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 máj. 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 máj. 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 máj. 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 máj. 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 máj. 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 máj. 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 máj. 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 máj. 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 máj. 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 máj. 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 máj. 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 máj. 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 máj. 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 máj. 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 máj. 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 máj. 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 máj. 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 máj. 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 máj. 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 máj. 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 máj. 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 máj. 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 máj. 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 máj. 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 máj. 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 máj. 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 máj. 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 máj. 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 máj. 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 máj. 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Dátum	PEN-TRY	TRY-PEN
01 jún. 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 jún. 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 jún. 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 jún. 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 jún. 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 jún. 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 jún. 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 jún. 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 jún. 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 jún. 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 jún. 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 jún. 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 jún. 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 jún. 2025	1 PEN = 10.9557 TRY	1 TRY = 0.0913 PEN
15 jún. 2025	1 PEN = 10.9648 TRY	1 TRY = 0.0912 PEN
16 jún. 2025	1 PEN = 10.8874 TRY	1 TRY = 0.0918 PEN
17 jún. 2025	1 PEN = 10.9348 TRY	1 TRY = 0.0915 PEN
18 jún. 2025	1 PEN = 10.9501 TRY	1 TRY = 0.0913 PEN
19 jún. 2025	1 PEN = 11.0093 TRY	1 TRY = 0.0908 PEN
20 jún. 2025	1 PEN = 11.0368 TRY	1 TRY = 0.0906 PEN
21 jún. 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
22 jún. 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
23 jún. 2025	1 PEN = 11.0414 TRY	1 TRY = 0.0906 PEN
24 jún. 2025	1 PEN = 11.0442 TRY	1 TRY = 0.0905 PEN
25 jún. 2025	1 PEN = 11.1015 TRY	1 TRY = 0.0901 PEN
26 jún. 2025	1 PEN = 11.118 TRY	1 TRY = 0.0899 PEN
27 jún. 2025	1 PEN = 11.2399 TRY	1 TRY = 0.089 PEN
28 jún. 2025	1 PEN = 11.2595 TRY	1 TRY = 0.0888 PEN
29 jún. 2025	1 PEN = 11.2255 TRY	1 TRY = 0.0891 PEN
30 jún. 2025	1 PEN = 11.2082 TRY	1 TRY = 0.0892 PEN

Jul 2025

Dátum	PEN-TRY	TRY-PEN
01 júl. 2025	1 PEN = 11.251 TRY	1 TRY = 0.0889 PEN
02 júl. 2025	1 PEN = 11.1759 TRY	1 TRY = 0.0895 PEN
03 júl. 2025	1 PEN = 11.1908 TRY	1 TRY = 0.0894 PEN
04 júl. 2025	1 PEN = 11.2374 TRY	1 TRY = 0.089 PEN
05 júl. 2025	1 PEN = 11.2332 TRY	1 TRY = 0.089 PEN
06 júl. 2025	1 PEN = 11.2332 TRY	1 TRY = 0.089 PEN
07 júl. 2025	1 PEN = 11.2698 TRY	1 TRY = 0.0887 PEN
08 júl. 2025	1 PEN = 11.2316 TRY	1 TRY = 0.089 PEN
09 júl. 2025	1 PEN = 11.2815 TRY	1 TRY = 0.0886 PEN
10 júl. 2025	1 PEN = 11.2949 TRY	1 TRY = 0.0885 PEN
11 júl. 2025	1 PEN = 11.3321 TRY	1 TRY = 0.0882 PEN
12 júl. 2025	1 PEN = 11.3255 TRY	1 TRY = 0.0883 PEN
13 júl. 2025	1 PEN = 11.328 TRY	1 TRY = 0.0883 PEN
14 júl. 2025	1 PEN = 11.3471 TRY	1 TRY = 0.0881 PEN

PEN-TRY és TRY-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek