PEN-TRY és TRY-PEN árfolyamok - 2025

PEN-TRY és TRY-PEN árfolyamok

Tekintse meg alul a(z) PEN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 9,827 TRY

1 TRY = 0,1018 PEN

1É 2É 3É

Erről: PEN erre: TRYErről: TRY erre: PEN

Jan 2025

Dátum	PEN-TRY	TRY-PEN
01 jan. 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan. 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan. 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan. 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan. 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan. 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan. 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan. 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan. 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan. 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan. 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan. 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan. 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan. 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan. 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan. 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan. 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan. 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan. 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan. 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan. 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan. 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan. 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan. 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan. 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan. 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan. 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan. 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan. 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan. 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan. 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Dátum	PEN-TRY	TRY-PEN
01 febr. 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 febr. 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 febr. 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 febr. 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 febr. 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 febr. 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 febr. 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 febr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 febr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 febr. 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 febr. 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 febr. 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 febr. 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 febr. 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 febr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 febr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 febr. 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 febr. 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 febr. 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 febr. 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 febr. 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 febr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 febr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 febr. 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 febr. 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 febr. 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 febr. 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 febr. 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Dátum	PEN-TRY	TRY-PEN
01 márc. 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 márc. 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 márc. 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 márc. 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 márc. 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 márc. 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 márc. 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 márc. 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 márc. 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 márc. 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 márc. 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 márc. 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 márc. 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 márc. 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 márc. 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 márc. 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 márc. 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 márc. 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 márc. 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 márc. 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 márc. 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 márc. 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 márc. 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 márc. 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 márc. 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 márc. 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 márc. 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 márc. 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 márc. 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 márc. 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 márc. 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Dátum	PEN-TRY	TRY-PEN
01 ápr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 ápr. 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 ápr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 ápr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 ápr. 2025	1 PEN = 10.3772 TRY	1 TRY = 0.0964 PEN

PEN-TRY és TRY-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek