PEN-TWD és TWD-PEN árfolyamok - 2025

PEN-TWD és TWD-PEN árfolyamok

Tekintse meg alul a(z) PEN-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 8,6258 TWD

1 TWD = 0,1159 PEN

1É 2É 3É

Erről: PEN erre: TWDErről: TWD erre: PEN

Jan 2025

Dátum	PEN-TWD	TWD-PEN
01 jan. 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 jan. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 jan. 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 jan. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 jan. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 jan. 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 jan. 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 jan. 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 jan. 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 jan. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 jan. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 jan. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 jan. 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 jan. 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 jan. 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 jan. 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 jan. 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 jan. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 jan. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 jan. 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 jan. 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 jan. 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 jan. 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 jan. 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 jan. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 jan. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 jan. 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 jan. 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 jan. 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 jan. 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 jan. 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Dátum	PEN-TWD	TWD-PEN
01 febr. 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 febr. 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 febr. 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 febr. 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 febr. 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 febr. 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 febr. 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 febr. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 febr. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 febr. 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 febr. 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 febr. 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 febr. 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 febr. 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 febr. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 febr. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 febr. 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 febr. 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 febr. 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 febr. 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 febr. 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 febr. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 febr. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 febr. 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 febr. 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 febr. 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 febr. 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 febr. 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Dátum	PEN-TWD	TWD-PEN
01 márc. 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 márc. 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 márc. 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 márc. 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 márc. 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 márc. 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 márc. 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 márc. 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 márc. 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 márc. 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 márc. 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 márc. 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 márc. 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 márc. 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 márc. 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 márc. 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 márc. 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 márc. 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 márc. 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 márc. 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 márc. 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 márc. 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 márc. 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 márc. 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 márc. 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 márc. 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 márc. 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 márc. 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 márc. 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 márc. 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 márc. 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Dátum	PEN-TWD	TWD-PEN
01 ápr. 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 ápr. 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 ápr. 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 ápr. 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 ápr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 ápr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 ápr. 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 ápr. 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 ápr. 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 ápr. 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 ápr. 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 ápr. 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 ápr. 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 ápr. 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 ápr. 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 ápr. 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 ápr. 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 ápr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 ápr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 ápr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 ápr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 ápr. 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 ápr. 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 ápr. 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 ápr. 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 ápr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 ápr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 ápr. 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 ápr. 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 ápr. 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Dátum	PEN-TWD	TWD-PEN
01 máj. 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 máj. 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 máj. 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 máj. 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 máj. 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 máj. 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 máj. 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 máj. 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 máj. 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 máj. 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 máj. 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 máj. 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 máj. 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 máj. 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 máj. 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 máj. 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 máj. 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 máj. 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 máj. 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 máj. 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 máj. 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 máj. 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 máj. 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 máj. 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 máj. 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 máj. 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 máj. 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 máj. 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 máj. 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 máj. 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 máj. 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Dátum	PEN-TWD	TWD-PEN
01 jún. 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 jún. 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 jún. 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 jún. 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 jún. 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 jún. 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 jún. 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 jún. 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 jún. 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 jún. 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 jún. 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 jún. 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 jún. 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 jún. 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN
15 jún. 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN
16 jún. 2025	1 PEN = 8.154 TWD	1 TWD = 0.1226 PEN
17 jún. 2025	1 PEN = 8.1942 TWD	1 TWD = 0.122 PEN
18 jún. 2025	1 PEN = 8.1814 TWD	1 TWD = 0.1222 PEN
19 jún. 2025	1 PEN = 8.2438 TWD	1 TWD = 0.1213 PEN
20 jún. 2025	1 PEN = 8.225 TWD	1 TWD = 0.1216 PEN
21 jún. 2025	1 PEN = 8.2424 TWD	1 TWD = 0.1213 PEN
22 jún. 2025	1 PEN = 8.2424 TWD	1 TWD = 0.1213 PEN
23 jún. 2025	1 PEN = 8.281 TWD	1 TWD = 0.1208 PEN
24 jún. 2025	1 PEN = 8.2215 TWD	1 TWD = 0.1216 PEN
25 jún. 2025	1 PEN = 8.217 TWD	1 TWD = 0.1217 PEN
26 jún. 2025	1 PEN = 8.1591 TWD	1 TWD = 0.1226 PEN
27 jún. 2025	1 PEN = 8.2068 TWD	1 TWD = 0.1219 PEN
28 jún. 2025	1 PEN = 8.2053 TWD	1 TWD = 0.1219 PEN
29 jún. 2025	1 PEN = 8.2053 TWD	1 TWD = 0.1219 PEN
30 jún. 2025	1 PEN = 8.2301 TWD	1 TWD = 0.1215 PEN

Jul 2025

Dátum	PEN-TWD	TWD-PEN
01 júl. 2025	1 PEN = 8.2442 TWD	1 TWD = 0.1213 PEN
02 júl. 2025	1 PEN = 8.161 TWD	1 TWD = 0.1225 PEN
03 júl. 2025	1 PEN = 8.1149 TWD	1 TWD = 0.1232 PEN
04 júl. 2025	1 PEN = 8.1687 TWD	1 TWD = 0.1224 PEN
05 júl. 2025	1 PEN = 8.1613 TWD	1 TWD = 0.1225 PEN
06 júl. 2025	1 PEN = 8.1613 TWD	1 TWD = 0.1225 PEN
07 júl. 2025	1 PEN = 8.1868 TWD	1 TWD = 0.1221 PEN
08 júl. 2025	1 PEN = 8.166 TWD	1 TWD = 0.1225 PEN
09 júl. 2025	1 PEN = 8.2236 TWD	1 TWD = 0.1216 PEN
10 júl. 2025	1 PEN = 8.248 TWD	1 TWD = 0.1212 PEN
11 júl. 2025	1 PEN = 8.2408 TWD	1 TWD = 0.1213 PEN
12 júl. 2025	1 PEN = 8.2485 TWD	1 TWD = 0.1212 PEN
13 júl. 2025	1 PEN = 8.2453 TWD	1 TWD = 0.1213 PEN
14 júl. 2025	1 PEN = 8.2505 TWD	1 TWD = 0.1212 PEN

PEN-TWD és TWD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek