PEN-TWD és TWD-PEN árfolyamok - 2025

PEN-TWD és TWD-PEN árfolyamok

Tekintse meg alul a(z) PEN-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 8,8919 TWD

1 TWD = 0,1125 PEN

1É 2É 3É

Erről: PEN erre: TWDErről: TWD erre: PEN

Jan 2025

Dátum	PEN-TWD	TWD-PEN
01 jan. 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 jan. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 jan. 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 jan. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 jan. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 jan. 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 jan. 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 jan. 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 jan. 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 jan. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 jan. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 jan. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 jan. 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 jan. 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 jan. 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 jan. 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 jan. 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 jan. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 jan. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 jan. 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 jan. 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 jan. 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 jan. 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 jan. 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 jan. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 jan. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 jan. 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 jan. 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 jan. 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 jan. 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 jan. 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Dátum	PEN-TWD	TWD-PEN
01 febr. 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 febr. 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 febr. 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 febr. 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 febr. 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 febr. 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 febr. 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 febr. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 febr. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 febr. 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 febr. 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 febr. 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 febr. 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 febr. 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 febr. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 febr. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 febr. 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 febr. 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 febr. 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 febr. 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 febr. 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 febr. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 febr. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 febr. 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 febr. 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 febr. 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 febr. 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 febr. 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Dátum	PEN-TWD	TWD-PEN
01 márc. 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 márc. 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 márc. 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 márc. 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 márc. 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 márc. 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 márc. 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 márc. 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 márc. 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 márc. 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 márc. 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 márc. 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 márc. 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 márc. 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 márc. 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 márc. 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 márc. 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 márc. 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 márc. 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 márc. 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 márc. 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 márc. 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 márc. 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 márc. 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 márc. 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 márc. 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 márc. 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 márc. 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 márc. 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 márc. 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 márc. 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Dátum	PEN-TWD	TWD-PEN
01 ápr. 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 ápr. 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 ápr. 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 ápr. 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 ápr. 2025	1 PEN = 9.0617 TWD	1 TWD = 0.1104 PEN

PEN-TWD és TWD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek