PEN-TWD és TWD-PEN árfolyamok - 2026

PEN-TWD és TWD-PEN árfolyamok

Tekintse meg alul a(z) PEN-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 9,2784 TWD

1 TWD = 0,1078 PEN

1É 2É 3É

Erről: PEN erre: TWDErről: TWD erre: PEN

Jan 2026

Dátum	PEN-TWD	TWD-PEN
01 jan. 2026	1 PEN = 9.3239 TWD	1 TWD = 0.1073 PEN
02 jan. 2026	1 PEN = 9.3525 TWD	1 TWD = 0.1069 PEN
03 jan. 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
04 jan. 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
05 jan. 2026	1 PEN = 9.3636 TWD	1 TWD = 0.1068 PEN
06 jan. 2026	1 PEN = 9.363 TWD	1 TWD = 0.1068 PEN
07 jan. 2026	1 PEN = 9.3472 TWD	1 TWD = 0.107 PEN
08 jan. 2026	1 PEN = 9.3798 TWD	1 TWD = 0.1066 PEN
09 jan. 2026	1 PEN = 9.3828 TWD	1 TWD = 0.1066 PEN
10 jan. 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
11 jan. 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
12 jan. 2026	1 PEN = 9.4212 TWD	1 TWD = 0.1061 PEN
13 jan. 2026	1 PEN = 9.4039 TWD	1 TWD = 0.1063 PEN
14 jan. 2026	1 PEN = 9.408 TWD	1 TWD = 0.1063 PEN
15 jan. 2026	1 PEN = 9.3986 TWD	1 TWD = 0.1064 PEN
16 jan. 2026	1 PEN = 9.4051 TWD	1 TWD = 0.1063 PEN
17 jan. 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
18 jan. 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
19 jan. 2026	1 PEN = 9.3917 TWD	1 TWD = 0.1065 PEN
20 jan. 2026	1 PEN = 9.4233 TWD	1 TWD = 0.1061 PEN
21 jan. 2026	1 PEN = 9.4197 TWD	1 TWD = 0.1062 PEN
22 jan. 2026	1 PEN = 9.4251 TWD	1 TWD = 0.1061 PEN
23 jan. 2026	1 PEN = 9.4189 TWD	1 TWD = 0.1062 PEN
24 jan. 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
25 jan. 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
26 jan. 2026	1 PEN = 9.3904 TWD	1 TWD = 0.1065 PEN
27 jan. 2026	1 PEN = 9.3891 TWD	1 TWD = 0.1065 PEN
28 jan. 2026	1 PEN = 9.368 TWD	1 TWD = 0.1067 PEN
29 jan. 2026	1 PEN = 9.3784 TWD	1 TWD = 0.1066 PEN
30 jan. 2026	1 PEN = 9.4106 TWD	1 TWD = 0.1063 PEN
31 jan. 2026	1 PEN = 9.3777 TWD	1 TWD = 0.1066 PEN

Feb 2026

Dátum	PEN-TWD	TWD-PEN
01 febr. 2026	1 PEN = 9.376 TWD	1 TWD = 0.1067 PEN
02 febr. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
03 febr. 2026	1 PEN = 9.3864 TWD	1 TWD = 0.1065 PEN
04 febr. 2026	1 PEN = 9.3955 TWD	1 TWD = 0.1064 PEN
05 febr. 2026	1 PEN = 9.4215 TWD	1 TWD = 0.1061 PEN
06 febr. 2026	1 PEN = 9.4171 TWD	1 TWD = 0.1062 PEN
07 febr. 2026	1 PEN = 9.3809 TWD	1 TWD = 0.1066 PEN
08 febr. 2026	1 PEN = 9.4162 TWD	1 TWD = 0.1062 PEN
09 febr. 2026	1 PEN = 9.4152 TWD	1 TWD = 0.1062 PEN
10 febr. 2026	1 PEN = 9.3942 TWD	1 TWD = 0.1064 PEN
11 febr. 2026	1 PEN = 9.3493 TWD	1 TWD = 0.107 PEN
12 febr. 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
13 febr. 2026	1 PEN = 9.367 TWD	1 TWD = 0.1068 PEN
14 febr. 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
15 febr. 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
16 febr. 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
17 febr. 2026	1 PEN = 9.3762 TWD	1 TWD = 0.1067 PEN
18 febr. 2026	1 PEN = 9.4053 TWD	1 TWD = 0.1063 PEN
19 febr. 2026	1 PEN = 9.4112 TWD	1 TWD = 0.1063 PEN
20 febr. 2026	1 PEN = 9.4057 TWD	1 TWD = 0.1063 PEN
21 febr. 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
22 febr. 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
23 febr. 2026	1 PEN = 9.3772 TWD	1 TWD = 0.1066 PEN
24 febr. 2026	1 PEN = 9.3504 TWD	1 TWD = 0.1069 PEN
25 febr. 2026	1 PEN = 9.3311 TWD	1 TWD = 0.1072 PEN
26 febr. 2026	1 PEN = 9.3138 TWD	1 TWD = 0.1074 PEN
27 febr. 2026	1 PEN = 9.3583 TWD	1 TWD = 0.1069 PEN
28 febr. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN

Mar 2026

Dátum	PEN-TWD	TWD-PEN
01 márc. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
02 márc. 2026	1 PEN = 9.3829 TWD	1 TWD = 0.1066 PEN
03 márc. 2026	1 PEN = 9.4286 TWD	1 TWD = 0.1061 PEN
04 márc. 2026	1 PEN = 9.2634 TWD	1 TWD = 0.108 PEN
05 márc. 2026	1 PEN = 9.3188 TWD	1 TWD = 0.1073 PEN
06 márc. 2026	1 PEN = 9.2508 TWD	1 TWD = 0.1081 PEN
07 márc. 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
08 márc. 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
09 márc. 2026	1 PEN = 9.143 TWD	1 TWD = 0.1094 PEN
10 márc. 2026	1 PEN = 9.1071 TWD	1 TWD = 0.1098 PEN
11 márc. 2026	1 PEN = 9.2808 TWD	1 TWD = 0.1077 PEN
12 márc. 2026	1 PEN = 9.2874 TWD	1 TWD = 0.1077 PEN
13 márc. 2026	1 PEN = 9.2841 TWD	1 TWD = 0.1077 PEN
14 márc. 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
15 márc. 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
16 márc. 2026	1 PEN = 9.26 TWD	1 TWD = 0.108 PEN
17 márc. 2026	1 PEN = 9.3386 TWD	1 TWD = 0.1071 PEN
18 márc. 2026	1 PEN = 9.3398 TWD	1 TWD = 0.1071 PEN
19 márc. 2026	1 PEN = 9.2697 TWD	1 TWD = 0.1079 PEN
20 márc. 2026	1 PEN = 9.2541 TWD	1 TWD = 0.1081 PEN
21 márc. 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
22 márc. 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
23 márc. 2026	1 PEN = 9.1962 TWD	1 TWD = 0.1087 PEN
24 márc. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
25 márc. 2026	1 PEN = 9.2262 TWD	1 TWD = 0.1084 PEN
26 márc. 2026	1 PEN = 9.2273 TWD	1 TWD = 0.1084 PEN
27 márc. 2026	1 PEN = 9.1748 TWD	1 TWD = 0.109 PEN
28 márc. 2026	1 PEN = 9.2627 TWD	1 TWD = 0.108 PEN
29 márc. 2026	1 PEN = 9.2291 TWD	1 TWD = 0.1084 PEN
30 márc. 2026	1 PEN = 9.1738 TWD	1 TWD = 0.109 PEN
31 márc. 2026	1 PEN = 9.1565 TWD	1 TWD = 0.1092 PEN

Apr 2026

Dátum	PEN-TWD	TWD-PEN
01 ápr. 2026	1 PEN = 9.1894 TWD	1 TWD = 0.1088 PEN
02 ápr. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
03 ápr. 2026	1 PEN = 9.2544 TWD	1 TWD = 0.1081 PEN
04 ápr. 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
05 ápr. 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
06 ápr. 2026	1 PEN = 9.2483 TWD	1 TWD = 0.1081 PEN
07 ápr. 2026	1 PEN = 9.3309 TWD	1 TWD = 0.1072 PEN
08 ápr. 2026	1 PEN = 9.2679 TWD	1 TWD = 0.1079 PEN
09 ápr. 2026	1 PEN = 9.4032 TWD	1 TWD = 0.1063 PEN
10 ápr. 2026	1 PEN = 9.4169 TWD	1 TWD = 0.1062 PEN
11 ápr. 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
12 ápr. 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
13 ápr. 2026	1 PEN = 9.3834 TWD	1 TWD = 0.1066 PEN
14 ápr. 2026	1 PEN = 9.3642 TWD	1 TWD = 0.1068 PEN
15 ápr. 2026	1 PEN = 9.3415 TWD	1 TWD = 0.107 PEN
16 ápr. 2026	1 PEN = 9.1842 TWD	1 TWD = 0.1089 PEN
17 ápr. 2026	1 PEN = 9.1755 TWD	1 TWD = 0.109 PEN
18 ápr. 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
19 ápr. 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
20 ápr. 2026	1 PEN = 9.1649 TWD	1 TWD = 0.1091 PEN
21 ápr. 2026	1 PEN = 9.1526 TWD	1 TWD = 0.1093 PEN
22 ápr. 2026	1 PEN = 9.1641 TWD	1 TWD = 0.1091 PEN
23 ápr. 2026	1 PEN = 9.15 TWD	1 TWD = 0.1093 PEN
24 ápr. 2026	1 PEN = 9.0766 TWD	1 TWD = 0.1102 PEN
25 ápr. 2026	1 PEN = 9.0287 TWD	1 TWD = 0.1108 PEN
26 ápr. 2026	1 PEN = 9.0954 TWD	1 TWD = 0.1099 PEN
27 ápr. 2026	1 PEN = 9.0089 TWD	1 TWD = 0.111 PEN
28 ápr. 2026	1 PEN = 9.0082 TWD	1 TWD = 0.111 PEN
29 ápr. 2026	1 PEN = 8.9891 TWD	1 TWD = 0.1112 PEN
30 ápr. 2026	1 PEN = 8.9623 TWD	1 TWD = 0.1116 PEN

May 2026

Dátum	PEN-TWD	TWD-PEN
01 máj. 2026	1 PEN = 9.0269 TWD	1 TWD = 0.1108 PEN
02 máj. 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
03 máj. 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
04 máj. 2026	1 PEN = 9.0199 TWD	1 TWD = 0.1109 PEN
05 máj. 2026	1 PEN = 9.012 TWD	1 TWD = 0.111 PEN
06 máj. 2026	1 PEN = 9.0014 TWD	1 TWD = 0.1111 PEN
07 máj. 2026	1 PEN = 9.0662 TWD	1 TWD = 0.1103 PEN
08 máj. 2026	1 PEN = 9.0813 TWD	1 TWD = 0.1101 PEN
09 máj. 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
10 máj. 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
11 máj. 2026	1 PEN = 9.1405 TWD	1 TWD = 0.1094 PEN
12 máj. 2026	1 PEN = 9.1991 TWD	1 TWD = 0.1087 PEN
13 máj. 2026	1 PEN = 9.1969 TWD	1 TWD = 0.1087 PEN
14 máj. 2026	1 PEN = 9.2232 TWD	1 TWD = 0.1084 PEN
15 máj. 2026	1 PEN = 9.2005 TWD	1 TWD = 0.1087 PEN
16 máj. 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
17 máj. 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
18 máj. 2026	1 PEN = 9.2062 TWD	1 TWD = 0.1086 PEN
19 máj. 2026	1 PEN = 9.2542 TWD	1 TWD = 0.1081 PEN
20 máj. 2026	1 PEN = 9.2344 TWD	1 TWD = 0.1083 PEN
21 máj. 2026	1 PEN = 9.2502 TWD	1 TWD = 0.1081 PEN
22 máj. 2026	1 PEN = 9.2288 TWD	1 TWD = 0.1084 PEN
23 máj. 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
24 máj. 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
25 máj. 2026	1 PEN = 9.228 TWD	1 TWD = 0.1084 PEN
26 máj. 2026	1 PEN = 9.235 TWD	1 TWD = 0.1083 PEN
27 máj. 2026	1 PEN = 9.2189 TWD	1 TWD = 0.1085 PEN
28 máj. 2026	1 PEN = 9.2174 TWD	1 TWD = 0.1085 PEN
29 máj. 2026	1 PEN = 9.2296 TWD	1 TWD = 0.1083 PEN
30 máj. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
31 máj. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN

PEN-TWD és TWD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek