PEN-TZS és TZS-PEN árfolyamok - 2025

PEN-TZS és TZS-PEN árfolyamok

Tekintse meg alul a(z) PEN-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 715,0107 TZS

1 TZS = 0,0014 PEN

1É 2É 3É

Erről: PEN erre: TZSErről: TZS erre: PEN

Jan 2025

Dátum	PEN-TZS	TZS-PEN
01 jan. 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 jan. 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 jan. 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 jan. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 jan. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 jan. 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 jan. 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 jan. 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 jan. 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 jan. 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 jan. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 jan. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 jan. 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 jan. 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 jan. 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 jan. 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 jan. 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 jan. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 jan. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 jan. 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 jan. 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 jan. 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 jan. 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 jan. 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 jan. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 jan. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 jan. 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 jan. 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 jan. 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 jan. 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 jan. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Dátum	PEN-TZS	TZS-PEN
01 febr. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 febr. 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 febr. 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 febr. 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 febr. 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 febr. 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 febr. 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 febr. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 febr. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 febr. 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 febr. 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 febr. 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 febr. 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 febr. 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 febr. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 febr. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 febr. 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 febr. 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 febr. 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 febr. 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 febr. 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 febr. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 febr. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 febr. 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 febr. 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 febr. 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 febr. 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 febr. 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Dátum	PEN-TZS	TZS-PEN
01 márc. 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 márc. 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 márc. 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 márc. 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 márc. 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 márc. 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 márc. 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 márc. 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 márc. 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 márc. 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 márc. 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 márc. 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 márc. 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 márc. 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 márc. 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 márc. 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 márc. 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 márc. 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 márc. 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 márc. 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 márc. 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 márc. 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 márc. 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 márc. 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 márc. 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 márc. 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 márc. 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 márc. 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 márc. 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 márc. 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 márc. 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Dátum	PEN-TZS	TZS-PEN
01 ápr. 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 ápr. 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 ápr. 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 ápr. 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 ápr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 ápr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 ápr. 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 ápr. 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 ápr. 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 ápr. 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 ápr. 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 ápr. 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 ápr. 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 ápr. 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 ápr. 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 ápr. 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 ápr. 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 ápr. 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 ápr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 ápr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 ápr. 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 ápr. 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 ápr. 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 ápr. 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 ápr. 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 ápr. 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 ápr. 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 ápr. 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 ápr. 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 ápr. 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Dátum	PEN-TZS	TZS-PEN
01 máj. 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 máj. 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 máj. 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 máj. 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 máj. 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 máj. 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 máj. 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 máj. 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 máj. 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 máj. 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 máj. 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 máj. 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 máj. 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 máj. 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 máj. 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 máj. 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 máj. 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 máj. 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 máj. 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 máj. 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 máj. 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 máj. 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 máj. 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 máj. 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 máj. 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 máj. 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 máj. 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 máj. 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 máj. 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 máj. 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 máj. 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Dátum	PEN-TZS	TZS-PEN
01 jún. 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 jún. 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 jún. 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 jún. 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 jún. 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 jún. 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 jún. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 jún. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 jún. 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 jún. 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 jún. 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 jún. 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 jún. 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 jún. 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 jún. 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
16 jún. 2025	1 PEN = 712.84 TZS	1 TZS = 0.0014 PEN
17 jún. 2025	1 PEN = 721.6703 TZS	1 TZS = 0.0014 PEN
18 jún. 2025	1 PEN = 731.122 TZS	1 TZS = 0.0014 PEN
19 jún. 2025	1 PEN = 729.0282 TZS	1 TZS = 0.0014 PEN
20 jún. 2025	1 PEN = 735.8191 TZS	1 TZS = 0.0014 PEN
21 jún. 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
22 jún. 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
23 jún. 2025	1 PEN = 737.8598 TZS	1 TZS = 0.0014 PEN
24 jún. 2025	1 PEN = 742.5113 TZS	1 TZS = 0.0013 PEN
25 jún. 2025	1 PEN = 743.5031 TZS	1 TZS = 0.0013 PEN
26 jún. 2025	1 PEN = 740.6688 TZS	1 TZS = 0.0014 PEN
27 jún. 2025	1 PEN = 743.2877 TZS	1 TZS = 0.0013 PEN
28 jún. 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
29 jún. 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
30 jún. 2025	1 PEN = 742.9185 TZS	1 TZS = 0.0013 PEN

Jul 2025

Dátum	PEN-TZS	TZS-PEN
01 júl. 2025	1 PEN = 740.061 TZS	1 TZS = 0.0014 PEN
02 júl. 2025	1 PEN = 738.5177 TZS	1 TZS = 0.0014 PEN
03 júl. 2025	1 PEN = 740.1881 TZS	1 TZS = 0.0014 PEN
04 júl. 2025	1 PEN = 746.631 TZS	1 TZS = 0.0013 PEN
05 júl. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
06 júl. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
07 júl. 2025	1 PEN = 743.9327 TZS	1 TZS = 0.0013 PEN
08 júl. 2025	1 PEN = 741.6329 TZS	1 TZS = 0.0013 PEN
09 júl. 2025	1 PEN = 740.1947 TZS	1 TZS = 0.0014 PEN
10 júl. 2025	1 PEN = 736.8068 TZS	1 TZS = 0.0014 PEN
11 júl. 2025	1 PEN = 731.2783 TZS	1 TZS = 0.0014 PEN
12 júl. 2025	1 PEN = 731.1032 TZS	1 TZS = 0.0014 PEN
13 júl. 2025	1 PEN = 730.8185 TZS	1 TZS = 0.0014 PEN
14 júl. 2025	1 PEN = 731.1033 TZS	1 TZS = 0.0014 PEN

PEN-TZS és TZS-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek