PEN-UGX és UGX-PEN árfolyamok - 2025

PEN-UGX és UGX-PEN árfolyamok

Tekintse meg alul a(z) PEN-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 996,0083 UGX

1 UGX = 0,001 PEN

1É 2É 3É

Erről: PEN erre: UGXErről: UGX erre: PEN

Jan 2025

Dátum	PEN-UGX	UGX-PEN
01 jan. 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 jan. 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 jan. 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 jan. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 jan. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 jan. 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 jan. 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 jan. 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 jan. 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 jan. 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 jan. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 jan. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 jan. 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 jan. 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 jan. 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 jan. 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 jan. 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 jan. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 jan. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 jan. 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 jan. 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 jan. 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 jan. 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 jan. 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 jan. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 jan. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 jan. 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 jan. 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 jan. 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 jan. 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 jan. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Dátum	PEN-UGX	UGX-PEN
01 febr. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 febr. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 febr. 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 febr. 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 febr. 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 febr. 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 febr. 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 febr. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 febr. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 febr. 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 febr. 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 febr. 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 febr. 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 febr. 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 febr. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 febr. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 febr. 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 febr. 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 febr. 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 febr. 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 febr. 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 febr. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 febr. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 febr. 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 febr. 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 febr. 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 febr. 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 febr. 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Dátum	PEN-UGX	UGX-PEN
01 márc. 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 márc. 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 márc. 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 márc. 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 márc. 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 márc. 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 márc. 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 márc. 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 márc. 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 márc. 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 márc. 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 márc. 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 márc. 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 márc. 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 márc. 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 márc. 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 márc. 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 márc. 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 márc. 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 márc. 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 márc. 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 márc. 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 márc. 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 márc. 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 márc. 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 márc. 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 márc. 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 márc. 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 márc. 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 márc. 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 márc. 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Dátum	PEN-UGX	UGX-PEN
01 ápr. 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 ápr. 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 ápr. 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 ápr. 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 ápr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 ápr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 ápr. 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 ápr. 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 ápr. 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 ápr. 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 ápr. 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 ápr. 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 ápr. 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 ápr. 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 ápr. 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 ápr. 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 ápr. 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 ápr. 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 ápr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 ápr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 ápr. 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 ápr. 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 ápr. 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 ápr. 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 ápr. 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 ápr. 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 ápr. 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 ápr. 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 ápr. 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 ápr. 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Dátum	PEN-UGX	UGX-PEN
01 máj. 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 máj. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 máj. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 máj. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 máj. 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 máj. 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 máj. 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 máj. 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 máj. 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 máj. 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 máj. 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 máj. 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 máj. 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 máj. 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 máj. 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 máj. 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 máj. 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 máj. 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 máj. 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 máj. 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 máj. 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 máj. 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 máj. 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 máj. 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 máj. 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 máj. 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 máj. 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 máj. 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 máj. 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 máj. 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 máj. 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Dátum	PEN-UGX	UGX-PEN
01 jún. 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 jún. 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 jún. 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 jún. 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 jún. 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 jún. 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 jún. 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 jún. 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 jún. 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 jún. 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 jún. 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 jún. 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 jún. 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN
14 jún. 2025	1 PEN = 998.4107 UGX	1 UGX = 0.001 PEN
15 jún. 2025	1 PEN = 998.4107 UGX	1 UGX = 0.001 PEN
16 jún. 2025	1 PEN = 995.8088 UGX	1 UGX = 0.001 PEN
17 jún. 2025	1 PEN = 997.8166 UGX	1 UGX = 0.001 PEN
18 jún. 2025	1 PEN = 996.885 UGX	1 UGX = 0.001 PEN
19 jún. 2025	1 PEN = 1002.6374 UGX	1 UGX = 0.001 PEN
20 jún. 2025	1 PEN = 1003.7938 UGX	1 UGX = 0.001 PEN
21 jún. 2025	1 PEN = 1003.7937 UGX	1 UGX = 0.001 PEN
22 jún. 2025	1 PEN = 1003.7937 UGX	1 UGX = 0.001 PEN
23 jún. 2025	1 PEN = 1002.0351 UGX	1 UGX = 0.001 PEN
24 jún. 2025	1 PEN = 1001.9511 UGX	1 UGX = 0.001 PEN
25 jún. 2025	1 PEN = 1003.844 UGX	1 UGX = 0.001 PEN
26 jún. 2025	1 PEN = 1005.3503 UGX	1 UGX = 0.001 PEN
27 jún. 2025	1 PEN = 1012.8125 UGX	1 UGX = 0.001 PEN
28 jún. 2025	1 PEN = 1012.7953 UGX	1 UGX = 0.001 PEN
29 jún. 2025	1 PEN = 1012.7953 UGX	1 UGX = 0.001 PEN
30 jún. 2025	1 PEN = 1012.8072 UGX	1 UGX = 0.001 PEN

Jul 2025

Dátum	PEN-UGX	UGX-PEN
01 júl. 2025	1 PEN = 1014.7457 UGX	1 UGX = 0.001 PEN
02 júl. 2025	1 PEN = 1007.141 UGX	1 UGX = 0.001 PEN
03 júl. 2025	1 PEN = 1007.2851 UGX	1 UGX = 0.001 PEN
04 júl. 2025	1 PEN = 1011.6153 UGX	1 UGX = 0.001 PEN
05 júl. 2025	1 PEN = 1011.6369 UGX	1 UGX = 0.001 PEN
06 júl. 2025	1 PEN = 1011.6369 UGX	1 UGX = 0.001 PEN
07 júl. 2025	1 PEN = 1010.9336 UGX	1 UGX = 0.001 PEN
08 júl. 2025	1 PEN = 1008.2006 UGX	1 UGX = 0.001 PEN
09 júl. 2025	1 PEN = 1011.2414 UGX	1 UGX = 0.001 PEN
10 júl. 2025	1 PEN = 1011.3332 UGX	1 UGX = 0.001 PEN
11 júl. 2025	1 PEN = 1010.8051 UGX	1 UGX = 0.001 PEN
12 júl. 2025	1 PEN = 1010.8051 UGX	1 UGX = 0.001 PEN
13 júl. 2025	1 PEN = 1010.4266 UGX	1 UGX = 0.001 PEN
14 júl. 2025	1 PEN = 1010.8051 UGX	1 UGX = 0.001 PEN

PEN-UGX és UGX-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek