PEN-UGX és UGX-PEN árfolyamok - 2025

PEN-UGX és UGX-PEN árfolyamok

Tekintse meg alul a(z) PEN-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 993,4033 UGX

1 UGX = 0,001 PEN

1É 2É 3É

Erről: PEN erre: UGXErről: UGX erre: PEN

Jan 2025

Dátum	PEN-UGX	UGX-PEN
01 jan. 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 jan. 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 jan. 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 jan. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 jan. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 jan. 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 jan. 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 jan. 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 jan. 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 jan. 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 jan. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 jan. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 jan. 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 jan. 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 jan. 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 jan. 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 jan. 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 jan. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 jan. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 jan. 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 jan. 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 jan. 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 jan. 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 jan. 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 jan. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 jan. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 jan. 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 jan. 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 jan. 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 jan. 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 jan. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Dátum	PEN-UGX	UGX-PEN
01 febr. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 febr. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 febr. 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 febr. 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 febr. 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 febr. 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 febr. 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 febr. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 febr. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 febr. 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 febr. 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 febr. 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 febr. 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 febr. 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 febr. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 febr. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 febr. 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 febr. 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 febr. 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 febr. 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 febr. 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 febr. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 febr. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 febr. 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 febr. 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 febr. 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 febr. 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 febr. 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Dátum	PEN-UGX	UGX-PEN
01 márc. 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 márc. 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 márc. 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 márc. 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 márc. 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 márc. 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 márc. 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 márc. 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 márc. 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 márc. 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 márc. 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 márc. 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 márc. 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 márc. 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 márc. 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 márc. 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 márc. 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 márc. 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 márc. 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 márc. 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 márc. 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 márc. 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 márc. 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 márc. 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 márc. 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 márc. 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 márc. 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 márc. 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 márc. 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 márc. 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 márc. 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Dátum	PEN-UGX	UGX-PEN
01 ápr. 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 ápr. 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 ápr. 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 ápr. 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 ápr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 ápr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN

PEN-UGX és UGX-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek