PEN-UGX és UGX-PEN árfolyamok - 2026

PEN-UGX és UGX-PEN árfolyamok

Tekintse meg alul a(z) PEN-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 1077,1725 UGX

1 UGX = 0,0009 PEN

1É 2É 3É

Erről: PEN erre: UGXErről: UGX erre: PEN

Jan 2026

Dátum	PEN-UGX	UGX-PEN
01 jan. 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 jan. 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 jan. 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 jan. 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 jan. 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 jan. 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 jan. 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 jan. 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 jan. 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 jan. 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 jan. 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 jan. 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 jan. 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 jan. 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 jan. 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 jan. 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 jan. 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 jan. 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 jan. 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 jan. 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 jan. 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 jan. 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 jan. 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 jan. 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 jan. 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 jan. 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 jan. 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 jan. 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 jan. 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 jan. 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 jan. 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Dátum	PEN-UGX	UGX-PEN
01 febr. 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 febr. 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 febr. 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 febr. 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 febr. 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 febr. 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 febr. 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 febr. 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 febr. 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 febr. 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 febr. 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 febr. 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 febr. 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 febr. 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 febr. 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 febr. 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 febr. 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 febr. 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 febr. 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 febr. 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 febr. 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 febr. 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 febr. 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 febr. 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 febr. 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 febr. 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 febr. 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 febr. 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Dátum	PEN-UGX	UGX-PEN
01 márc. 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 márc. 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 márc. 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 márc. 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 márc. 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 márc. 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 márc. 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 márc. 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 márc. 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 márc. 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 márc. 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 márc. 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 márc. 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 márc. 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 márc. 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 márc. 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 márc. 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 márc. 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 márc. 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 márc. 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 márc. 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 márc. 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 márc. 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 márc. 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 márc. 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 márc. 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 márc. 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 márc. 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 márc. 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 márc. 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 márc. 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Dátum	PEN-UGX	UGX-PEN
01 ápr. 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 ápr. 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 ápr. 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 ápr. 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 ápr. 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 ápr. 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 ápr. 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 ápr. 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 ápr. 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 ápr. 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 ápr. 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 ápr. 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 ápr. 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 ápr. 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 ápr. 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 ápr. 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 ápr. 2026	1 PEN = 1076.4455 UGX	1 UGX = 0.0009 PEN
18 ápr. 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
19 ápr. 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
20 ápr. 2026	1 PEN = 1079.1083 UGX	1 UGX = 0.0009 PEN
21 ápr. 2026	1 PEN = 1078.5453 UGX	1 UGX = 0.0009 PEN
22 ápr. 2026	1 PEN = 1078.1322 UGX	1 UGX = 0.0009 PEN
23 ápr. 2026	1 PEN = 1078.1369 UGX	1 UGX = 0.0009 PEN
24 ápr. 2026	1 PEN = 1073.0217 UGX	1 UGX = 0.0009 PEN
25 ápr. 2026	1 PEN = 1066.6577 UGX	1 UGX = 0.0009 PEN
26 ápr. 2026	1 PEN = 1073.0216 UGX	1 UGX = 0.0009 PEN
27 ápr. 2026	1 PEN = 1066.9205 UGX	1 UGX = 0.0009 PEN
28 ápr. 2026	1 PEN = 1061.2085 UGX	1 UGX = 0.0009 PEN
29 ápr. 2026	1 PEN = 1060.2561 UGX	1 UGX = 0.0009 PEN
30 ápr. 2026	1 PEN = 1066.9218 UGX	1 UGX = 0.0009 PEN

May 2026

Dátum	PEN-UGX	UGX-PEN
01 máj. 2026	1 PEN = 1072.209 UGX	1 UGX = 0.0009 PEN
02 máj. 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
03 máj. 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
04 máj. 2026	1 PEN = 1070.0021 UGX	1 UGX = 0.0009 PEN
05 máj. 2026	1 PEN = 1076.8142 UGX	1 UGX = 0.0009 PEN
06 máj. 2026	1 PEN = 1077.907 UGX	1 UGX = 0.0009 PEN
07 máj. 2026	1 PEN = 1079.7788 UGX	1 UGX = 0.0009 PEN
08 máj. 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
09 máj. 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
10 máj. 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
11 máj. 2026	1 PEN = 1094.3938 UGX	1 UGX = 0.0009 PEN
12 máj. 2026	1 PEN = 1096.6927 UGX	1 UGX = 0.0009 PEN
13 máj. 2026	1 PEN = 1093.6986 UGX	1 UGX = 0.0009 PEN
14 máj. 2026	1 PEN = 1094.1521 UGX	1 UGX = 0.0009 PEN
15 máj. 2026	1 PEN = 1095.2062 UGX	1 UGX = 0.0009 PEN
16 máj. 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
17 máj. 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
18 máj. 2026	1 PEN = 1097.6841 UGX	1 UGX = 0.0009 PEN
19 máj. 2026	1 PEN = 1101.8039 UGX	1 UGX = 0.0009 PEN
20 máj. 2026	1 PEN = 1102.7172 UGX	1 UGX = 0.0009 PEN
21 máj. 2026	1 PEN = 1108.5488 UGX	1 UGX = 0.0009 PEN
22 máj. 2026	1 PEN = 1110.6897 UGX	1 UGX = 0.0009 PEN
23 máj. 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
24 máj. 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
25 máj. 2026	1 PEN = 1106.7681 UGX	1 UGX = 0.0009 PEN
26 máj. 2026	1 PEN = 1108.5929 UGX	1 UGX = 0.0009 PEN
27 máj. 2026	1 PEN = 1107.519 UGX	1 UGX = 0.0009 PEN
28 máj. 2026	1 PEN = 1107.2377 UGX	1 UGX = 0.0009 PEN
29 máj. 2026	1 PEN = 1109.0334 UGX	1 UGX = 0.0009 PEN
30 máj. 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN
31 máj. 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN

PEN-UGX és UGX-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek