PEN-USD és USD-PEN árfolyamok - 2025

PEN-USD és USD-PEN árfolyamok

Tekintse meg alul a(z) PEN-USD és a(z) USD-USD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,2725 USD

1 USD = 3,6702 PEN

1É 2É 3É

Erről: PEN erre: USDErről: USD erre: PEN

Jan 2025

Dátum	PEN-USD	USD-PEN
01 jan. 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 jan. 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 jan. 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 jan. 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 jan. 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 jan. 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 jan. 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 jan. 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 jan. 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 jan. 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 jan. 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 jan. 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 jan. 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 jan. 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 jan. 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 jan. 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 jan. 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 jan. 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 jan. 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 jan. 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 jan. 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 jan. 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 jan. 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 jan. 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 jan. 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 jan. 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 jan. 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 jan. 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 jan. 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 jan. 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 jan. 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Dátum	PEN-USD	USD-PEN
01 febr. 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 febr. 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 febr. 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 febr. 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 febr. 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 febr. 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 febr. 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 febr. 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 febr. 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 febr. 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 febr. 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 febr. 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 febr. 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 febr. 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 febr. 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 febr. 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 febr. 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 febr. 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 febr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 febr. 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 febr. 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 febr. 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 febr. 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 febr. 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 febr. 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 febr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 febr. 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 febr. 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Dátum	PEN-USD	USD-PEN
01 márc. 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 márc. 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 márc. 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 márc. 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 márc. 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 márc. 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 márc. 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 márc. 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 márc. 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 márc. 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 márc. 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 márc. 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 márc. 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 márc. 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 márc. 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 márc. 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 márc. 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 márc. 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 márc. 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 márc. 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 márc. 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 márc. 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 márc. 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 márc. 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 márc. 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 márc. 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 márc. 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 márc. 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 márc. 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 márc. 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 márc. 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Dátum	PEN-USD	USD-PEN
01 ápr. 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 ápr. 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 ápr. 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 ápr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 ápr. 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 ápr. 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 ápr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 ápr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 ápr. 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 ápr. 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 ápr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 ápr. 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 ápr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 ápr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 ápr. 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 ápr. 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 ápr. 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 ápr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 ápr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 ápr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 ápr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 ápr. 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 ápr. 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 ápr. 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 ápr. 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 ápr. 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 ápr. 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 ápr. 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 ápr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 ápr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Dátum	PEN-USD	USD-PEN
01 máj. 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 máj. 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 máj. 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 máj. 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 máj. 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 máj. 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 máj. 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 máj. 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 máj. 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 máj. 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 máj. 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 máj. 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 máj. 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 máj. 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 máj. 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 máj. 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 máj. 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 máj. 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 máj. 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 máj. 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 máj. 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 máj. 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 máj. 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 máj. 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 máj. 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 máj. 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 máj. 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 máj. 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 máj. 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 máj. 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 máj. 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Dátum	PEN-USD	USD-PEN
01 jún. 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 jún. 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 jún. 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 jún. 2025	1 PEN = 0.2761 USD	1 USD = 3.6219 PEN
05 jún. 2025	1 PEN = 0.2766 USD	1 USD = 3.6151 PEN
06 jún. 2025	1 PEN = 0.2758 USD	1 USD = 3.6256 PEN
07 jún. 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
08 jún. 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
09 jún. 2025	1 PEN = 0.274 USD	1 USD = 3.6494 PEN
10 jún. 2025	1 PEN = 0.2754 USD	1 USD = 3.6315 PEN
11 jún. 2025	1 PEN = 0.2754 USD	1 USD = 3.6307 PEN
12 jún. 2025	1 PEN = 0.2753 USD	1 USD = 3.6327 PEN
13 jún. 2025	1 PEN = 0.2768 USD	1 USD = 3.6124 PEN
14 jún. 2025	1 PEN = 0.2783 USD	1 USD = 3.5936 PEN
15 jún. 2025	1 PEN = 0.2783 USD	1 USD = 3.5936 PEN
16 jún. 2025	1 PEN = 0.2764 USD	1 USD = 3.6185 PEN
17 jún. 2025	1 PEN = 0.2777 USD	1 USD = 3.6016 PEN
18 jún. 2025	1 PEN = 0.2769 USD	1 USD = 3.6109 PEN
19 jún. 2025	1 PEN = 0.2784 USD	1 USD = 3.5922 PEN
20 jún. 2025	1 PEN = 0.2783 USD	1 USD = 3.593 PEN
21 jún. 2025	1 PEN = 0.2786 USD	1 USD = 3.5899 PEN
22 jún. 2025	1 PEN = 0.2786 USD	1 USD = 3.5899 PEN
23 jún. 2025	1 PEN = 0.2779 USD	1 USD = 3.5982 PEN
24 jún. 2025	1 PEN = 0.2786 USD	1 USD = 3.5892 PEN
25 jún. 2025	1 PEN = 0.2795 USD	1 USD = 3.5777 PEN
26 jún. 2025	1 PEN = 0.2795 USD	1 USD = 3.5778 PEN
27 jún. 2025	1 PEN = 0.2819 USD	1 USD = 3.5479 PEN
28 jún. 2025	1 PEN = 0.2819 USD	1 USD = 3.5469 PEN
29 jún. 2025	1 PEN = 0.2819 USD	1 USD = 3.5469 PEN
30 jún. 2025	1 PEN = 0.2817 USD	1 USD = 3.5497 PEN

Jul 2025

Dátum	PEN-USD	USD-PEN
01 júl. 2025	1 PEN = 0.2822 USD	1 USD = 3.5431 PEN
02 júl. 2025	1 PEN = 0.2808 USD	1 USD = 3.5612 PEN
03 júl. 2025	1 PEN = 0.2807 USD	1 USD = 3.562 PEN
04 júl. 2025	1 PEN = 0.2821 USD	1 USD = 3.5449 PEN
05 júl. 2025	1 PEN = 0.282 USD	1 USD = 3.5458 PEN
06 júl. 2025	1 PEN = 0.282 USD	1 USD = 3.5458 PEN
07 júl. 2025	1 PEN = 0.2818 USD	1 USD = 3.549 PEN
08 júl. 2025	1 PEN = 0.2806 USD	1 USD = 3.5633 PEN
09 júl. 2025	1 PEN = 0.2817 USD	1 USD = 3.5497 PEN
10 júl. 2025	1 PEN = 0.282 USD	1 USD = 3.5457 PEN
11 júl. 2025	1 PEN = 0.2821 USD	1 USD = 3.5452 PEN
12 júl. 2025	1 PEN = 0.2821 USD	1 USD = 3.5451 PEN
13 júl. 2025	1 PEN = 0.282 USD	1 USD = 3.5465 PEN
14 júl. 2025	1 PEN = 0.2821 USD	1 USD = 3.5451 PEN

PEN-USD és USD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Amerikai Dollár (USD)-t Egyesült Amerikai Államok-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Egyesült Amerikai Államok központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek