PEN-UYU és UYU-PEN árfolyamok - 2025

PEN-UYU és UYU-PEN árfolyamok

Tekintse meg alul a(z) PEN-UYU és a(z) UYU-UYU árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 11,5141 UYU

1 UYU = 0,0868 PEN

1É 2É 3É

Erről: PEN erre: UYUErről: UYU erre: PEN

Jan 2025

Dátum	PEN-UYU	UYU-PEN
01 jan. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan. 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan. 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan. 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan. 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan. 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan. 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan. 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan. 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan. 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan. 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan. 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan. 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan. 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan. 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Dátum	PEN-UYU	UYU-PEN
01 febr. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 febr. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 febr. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 febr. 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 febr. 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 febr. 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 febr. 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 febr. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 febr. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 febr. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 febr. 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 febr. 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 febr. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 febr. 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 febr. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 febr. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 febr. 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 febr. 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 febr. 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 febr. 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 febr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 febr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 febr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 febr. 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 febr. 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 febr. 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 febr. 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 febr. 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Dátum	PEN-UYU	UYU-PEN
01 márc. 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 márc. 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 márc. 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 márc. 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 márc. 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 márc. 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 márc. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 márc. 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 márc. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 márc. 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 márc. 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 márc. 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 márc. 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 márc. 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 márc. 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 márc. 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 márc. 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 márc. 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 márc. 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 márc. 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 márc. 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 márc. 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 márc. 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 márc. 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 márc. 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 márc. 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 márc. 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 márc. 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 márc. 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 márc. 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 márc. 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Dátum	PEN-UYU	UYU-PEN
01 ápr. 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 ápr. 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 ápr. 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 ápr. 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 ápr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 ápr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 ápr. 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 ápr. 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 ápr. 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 ápr. 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 ápr. 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 ápr. 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 ápr. 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 ápr. 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 ápr. 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 ápr. 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 ápr. 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 ápr. 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 ápr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 ápr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 ápr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 ápr. 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 ápr. 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 ápr. 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 ápr. 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 ápr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 ápr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 ápr. 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 ápr. 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 ápr. 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Dátum	PEN-UYU	UYU-PEN
01 máj. 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 máj. 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 máj. 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 máj. 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 máj. 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 máj. 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 máj. 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 máj. 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 máj. 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 máj. 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 máj. 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 máj. 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 máj. 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 máj. 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 máj. 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 máj. 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 máj. 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 máj. 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 máj. 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 máj. 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 máj. 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 máj. 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 máj. 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 máj. 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 máj. 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 máj. 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 máj. 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 máj. 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 máj. 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 máj. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 máj. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Dátum	PEN-UYU	UYU-PEN
01 jún. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 jún. 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 jún. 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 jún. 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 jún. 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 jún. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 jún. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 jún. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 jún. 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 jún. 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 jún. 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 jún. 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 jún. 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN
14 jún. 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN
15 jún. 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN
16 jún. 2025	1 PEN = 11.2948 UYU	1 UYU = 0.0885 PEN
17 jún. 2025	1 PEN = 11.4034 UYU	1 UYU = 0.0877 PEN
18 jún. 2025	1 PEN = 11.3103 UYU	1 UYU = 0.0884 PEN
19 jún. 2025	1 PEN = 11.3791 UYU	1 UYU = 0.0879 PEN
20 jún. 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
21 jún. 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
22 jún. 2025	1 PEN = 11.3863 UYU	1 UYU = 0.0878 PEN
23 jún. 2025	1 PEN = 11.3528 UYU	1 UYU = 0.0881 PEN
24 jún. 2025	1 PEN = 11.2941 UYU	1 UYU = 0.0885 PEN
25 jún. 2025	1 PEN = 11.2927 UYU	1 UYU = 0.0886 PEN
26 jún. 2025	1 PEN = 11.2525 UYU	1 UYU = 0.0889 PEN
27 jún. 2025	1 PEN = 11.3499 UYU	1 UYU = 0.0881 PEN
28 jún. 2025	1 PEN = 11.3498 UYU	1 UYU = 0.0881 PEN
29 jún. 2025	1 PEN = 11.3498 UYU	1 UYU = 0.0881 PEN
30 jún. 2025	1 PEN = 11.3271 UYU	1 UYU = 0.0883 PEN

Jul 2025

Dátum	PEN-UYU	UYU-PEN
01 júl. 2025	1 PEN = 11.2779 UYU	1 UYU = 0.0887 PEN
02 júl. 2025	1 PEN = 11.1094 UYU	1 UYU = 0.09 PEN
03 júl. 2025	1 PEN = 11.2489 UYU	1 UYU = 0.0889 PEN
04 júl. 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
05 júl. 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
06 júl. 2025	1 PEN = 11.3184 UYU	1 UYU = 0.0884 PEN
07 júl. 2025	1 PEN = 11.3108 UYU	1 UYU = 0.0884 PEN
08 júl. 2025	1 PEN = 11.2612 UYU	1 UYU = 0.0888 PEN
09 júl. 2025	1 PEN = 11.3954 UYU	1 UYU = 0.0878 PEN
10 júl. 2025	1 PEN = 11.4656 UYU	1 UYU = 0.0872 PEN
11 júl. 2025	1 PEN = 11.4032 UYU	1 UYU = 0.0877 PEN
12 júl. 2025	1 PEN = 11.4032 UYU	1 UYU = 0.0877 PEN
13 júl. 2025	1 PEN = 11.4615 UYU	1 UYU = 0.0872 PEN
14 júl. 2025	1 PEN = 11.4032 UYU	1 UYU = 0.0877 PEN

PEN-UYU és UYU-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek