PEN-UYU és UYU-PEN árfolyamok - 2026

PEN-UYU és UYU-PEN árfolyamok

Tekintse meg alul a(z) PEN-UYU és a(z) UYU-UYU árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 11,5804 UYU

1 UYU = 0,0864 PEN

1É 2É 3É

Erről: PEN erre: UYUErről: UYU erre: PEN

Jan 2026

Dátum	PEN-UYU	UYU-PEN
01 jan. 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 jan. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 jan. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 jan. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 jan. 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 jan. 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 jan. 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 jan. 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 jan. 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 jan. 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 jan. 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 jan. 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 jan. 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 jan. 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 jan. 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 jan. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 jan. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 jan. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 jan. 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 jan. 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 jan. 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 jan. 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 jan. 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 jan. 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 jan. 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 jan. 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 jan. 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 jan. 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 jan. 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 jan. 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 jan. 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Dátum	PEN-UYU	UYU-PEN
01 febr. 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 febr. 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 febr. 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 febr. 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 febr. 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 febr. 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 febr. 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 febr. 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 febr. 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 febr. 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 febr. 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 febr. 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 febr. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 febr. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 febr. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 febr. 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 febr. 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 febr. 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 febr. 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 febr. 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 febr. 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 febr. 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 febr. 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 febr. 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 febr. 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 febr. 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 febr. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 febr. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Dátum	PEN-UYU	UYU-PEN
01 márc. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 márc. 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 márc. 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 márc. 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 márc. 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 márc. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 márc. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 márc. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 márc. 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 márc. 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 márc. 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 márc. 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 márc. 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 márc. 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 márc. 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 márc. 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 márc. 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 márc. 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 márc. 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 márc. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 márc. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 márc. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 márc. 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 márc. 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 márc. 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 márc. 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 márc. 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 márc. 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 márc. 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 márc. 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 márc. 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Dátum	PEN-UYU	UYU-PEN
01 ápr. 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 ápr. 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 ápr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 ápr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 ápr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 ápr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 ápr. 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 ápr. 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 ápr. 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 ápr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 ápr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 ápr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 ápr. 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 ápr. 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 ápr. 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 ápr. 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 ápr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
18 ápr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
19 ápr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
20 ápr. 2026	1 PEN = 11.5777 UYU	1 UYU = 0.0864 PEN
21 ápr. 2026	1 PEN = 11.5751 UYU	1 UYU = 0.0864 PEN
22 ápr. 2026	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
23 ápr. 2026	1 PEN = 11.5688 UYU	1 UYU = 0.0864 PEN
24 ápr. 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
25 ápr. 2026	1 PEN = 11.3575 UYU	1 UYU = 0.088 PEN
26 ápr. 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
27 ápr. 2026	1 PEN = 11.4065 UYU	1 UYU = 0.0877 PEN
28 ápr. 2026	1 PEN = 11.2586 UYU	1 UYU = 0.0888 PEN
29 ápr. 2026	1 PEN = 11.3269 UYU	1 UYU = 0.0883 PEN
30 ápr. 2026	1 PEN = 11.3159 UYU	1 UYU = 0.0884 PEN

May 2026

Dátum	PEN-UYU	UYU-PEN
01 máj. 2026	1 PEN = 11.372 UYU	1 UYU = 0.0879 PEN
02 máj. 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
03 máj. 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
04 máj. 2026	1 PEN = 11.4842 UYU	1 UYU = 0.0871 PEN
05 máj. 2026	1 PEN = 11.4857 UYU	1 UYU = 0.0871 PEN
06 máj. 2026	1 PEN = 11.5183 UYU	1 UYU = 0.0868 PEN
07 máj. 2026	1 PEN = 11.5437 UYU	1 UYU = 0.0866 PEN
08 máj. 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
09 máj. 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
10 máj. 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
11 máj. 2026	1 PEN = 11.6092 UYU	1 UYU = 0.0861 PEN
12 máj. 2026	1 PEN = 11.6031 UYU	1 UYU = 0.0862 PEN
13 máj. 2026	1 PEN = 11.5869 UYU	1 UYU = 0.0863 PEN
14 máj. 2026	1 PEN = 11.6511 UYU	1 UYU = 0.0858 PEN
15 máj. 2026	1 PEN = 11.6832 UYU	1 UYU = 0.0856 PEN
16 máj. 2026	1 PEN = 11.6834 UYU	1 UYU = 0.0856 PEN
17 máj. 2026	1 PEN = 11.6834 UYU	1 UYU = 0.0856 PEN
18 máj. 2026	1 PEN = 11.6732 UYU	1 UYU = 0.0857 PEN
19 máj. 2026	1 PEN = 11.7797 UYU	1 UYU = 0.0849 PEN
20 máj. 2026	1 PEN = 11.7776 UYU	1 UYU = 0.0849 PEN
21 máj. 2026	1 PEN = 11.8149 UYU	1 UYU = 0.0846 PEN
22 máj. 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
23 máj. 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
24 máj. 2026	1 PEN = 11.7416 UYU	1 UYU = 0.0852 PEN
25 máj. 2026	1 PEN = 11.7258 UYU	1 UYU = 0.0853 PEN
26 máj. 2026	1 PEN = 11.7392 UYU	1 UYU = 0.0852 PEN
27 máj. 2026	1 PEN = 11.7512 UYU	1 UYU = 0.0851 PEN
28 máj. 2026	1 PEN = 11.7494 UYU	1 UYU = 0.0851 PEN
29 máj. 2026	1 PEN = 11.8004 UYU	1 UYU = 0.0847 PEN
30 máj. 2026	1 PEN = 11.7996 UYU	1 UYU = 0.0847 PEN
31 máj. 2026	1 PEN = 11.7996 UYU	1 UYU = 0.0847 PEN

PEN-UYU és UYU-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek