PEN-UZS és UZS-PEN árfolyamok - 2025

PEN-UZS és UZS-PEN árfolyamok

Tekintse meg alul a(z) PEN-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 3508,4689 UZS

1 UZS = 0,0003 PEN

1É 2É 3É

Erről: PEN erre: UZSErről: UZS erre: PEN

Jan 2025

Dátum	PEN-UZS	UZS-PEN
01 jan. 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 jan. 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 jan. 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 jan. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 jan. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 jan. 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 jan. 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 jan. 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 jan. 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 jan. 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 jan. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 jan. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 jan. 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 jan. 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 jan. 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 jan. 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 jan. 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 jan. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 jan. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 jan. 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 jan. 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 jan. 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 jan. 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 jan. 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 jan. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 jan. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 jan. 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 jan. 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 jan. 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 jan. 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 jan. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Dátum	PEN-UZS	UZS-PEN
01 febr. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 febr. 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 febr. 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 febr. 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 febr. 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 febr. 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 febr. 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 febr. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 febr. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 febr. 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 febr. 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 febr. 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 febr. 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 febr. 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 febr. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 febr. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 febr. 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 febr. 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 febr. 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 febr. 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 febr. 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 febr. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 febr. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 febr. 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 febr. 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 febr. 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 febr. 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 febr. 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Dátum	PEN-UZS	UZS-PEN
01 márc. 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 márc. 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 márc. 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 márc. 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 márc. 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 márc. 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 márc. 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 márc. 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 márc. 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 márc. 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 márc. 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 márc. 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 márc. 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 márc. 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 márc. 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 márc. 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 márc. 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 márc. 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 márc. 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 márc. 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 márc. 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 márc. 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 márc. 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 márc. 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 márc. 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 márc. 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 márc. 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 márc. 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 márc. 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 márc. 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 márc. 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Dátum	PEN-UZS	UZS-PEN
01 ápr. 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 ápr. 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 ápr. 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 ápr. 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 ápr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 ápr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 ápr. 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 ápr. 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 ápr. 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 ápr. 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 ápr. 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 ápr. 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 ápr. 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 ápr. 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 ápr. 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 ápr. 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 ápr. 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 ápr. 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 ápr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 ápr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 ápr. 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 ápr. 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 ápr. 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 ápr. 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 ápr. 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 ápr. 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 ápr. 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 ápr. 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 ápr. 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 ápr. 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Dátum	PEN-UZS	UZS-PEN
01 máj. 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 máj. 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 máj. 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 máj. 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 máj. 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 máj. 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 máj. 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 máj. 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 máj. 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 máj. 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 máj. 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 máj. 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 máj. 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 máj. 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 máj. 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 máj. 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 máj. 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 máj. 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 máj. 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 máj. 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 máj. 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 máj. 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 máj. 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 máj. 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 máj. 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 máj. 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 máj. 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 máj. 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 máj. 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 máj. 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 máj. 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Dátum	PEN-UZS	UZS-PEN
01 jún. 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 jún. 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 jún. 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 jún. 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 jún. 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 jún. 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 jún. 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 jún. 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 jún. 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 jún. 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 jún. 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 jún. 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 jún. 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 jún. 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN
15 jún. 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN
16 jún. 2025	1 PEN = 3524.5551 UZS	1 UZS = 0.0003 PEN
17 jún. 2025	1 PEN = 3528.9457 UZS	1 UZS = 0.0003 PEN
18 jún. 2025	1 PEN = 3506.7058 UZS	1 UZS = 0.0003 PEN
19 jún. 2025	1 PEN = 3509.7465 UZS	1 UZS = 0.0003 PEN
20 jún. 2025	1 PEN = 3497.3298 UZS	1 UZS = 0.0003 PEN
21 jún. 2025	1 PEN = 3497.3295 UZS	1 UZS = 0.0003 PEN
22 jún. 2025	1 PEN = 3497.3295 UZS	1 UZS = 0.0003 PEN
23 jún. 2025	1 PEN = 3470.5398 UZS	1 UZS = 0.0003 PEN
24 jún. 2025	1 PEN = 3455.7026 UZS	1 UZS = 0.0003 PEN
25 jún. 2025	1 PEN = 3480.2708 UZS	1 UZS = 0.0003 PEN
26 jún. 2025	1 PEN = 3506.6489 UZS	1 UZS = 0.0003 PEN
27 jún. 2025	1 PEN = 3546.1362 UZS	1 UZS = 0.0003 PEN
28 jún. 2025	1 PEN = 3546.1064 UZS	1 UZS = 0.0003 PEN
29 jún. 2025	1 PEN = 3546.1064 UZS	1 UZS = 0.0003 PEN
30 jún. 2025	1 PEN = 3565.1294 UZS	1 UZS = 0.0003 PEN

Jul 2025

Dátum	PEN-UZS	UZS-PEN
01 júl. 2025	1 PEN = 3583.6343 UZS	1 UZS = 0.0003 PEN
02 júl. 2025	1 PEN = 3559.2934 UZS	1 UZS = 0.0003 PEN
03 júl. 2025	1 PEN = 3535.616 UZS	1 UZS = 0.0003 PEN
04 júl. 2025	1 PEN = 3541.3271 UZS	1 UZS = 0.0003 PEN
05 júl. 2025	1 PEN = 3541.3277 UZS	1 UZS = 0.0003 PEN
06 júl. 2025	1 PEN = 3541.3277 UZS	1 UZS = 0.0003 PEN
07 júl. 2025	1 PEN = 3538.8684 UZS	1 UZS = 0.0003 PEN
08 júl. 2025	1 PEN = 3555.3373 UZS	1 UZS = 0.0003 PEN
09 júl. 2025	1 PEN = 3580.868 UZS	1 UZS = 0.0003 PEN
10 júl. 2025	1 PEN = 3570.8266 UZS	1 UZS = 0.0003 PEN
11 júl. 2025	1 PEN = 3563.0216 UZS	1 UZS = 0.0003 PEN
12 júl. 2025	1 PEN = 3563.0218 UZS	1 UZS = 0.0003 PEN
13 júl. 2025	1 PEN = 3568.3032 UZS	1 UZS = 0.0003 PEN
14 júl. 2025	1 PEN = 3563.0214 UZS	1 UZS = 0.0003 PEN

PEN-UZS és UZS-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek