PEN-VND és VND-PEN árfolyamok - 2026

PEN-VND és VND-PEN árfolyamok

Tekintse meg alul a(z) PEN-VND és a(z) VND-VND árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 7700,2059 VND

1 VND = 0,0001 PEN

1É 2É 3É

Erről: PEN erre: VNDErről: VND erre: PEN

Jan 2026

Dátum	PEN-VND	VND-PEN
01 jan. 2026	1 PEN = 7813.3555 VND	1 VND = 0.0001 PEN
02 jan. 2026	1 PEN = 7828.2104 VND	1 VND = 0.0001 PEN
03 jan. 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
04 jan. 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
05 jan. 2026	1 PEN = 7819.5293 VND	1 VND = 0.0001 PEN
06 jan. 2026	1 PEN = 7816.0093 VND	1 VND = 0.0001 PEN
07 jan. 2026	1 PEN = 7810.7964 VND	1 VND = 0.0001 PEN
08 jan. 2026	1 PEN = 7809.7137 VND	1 VND = 0.0001 PEN
09 jan. 2026	1 PEN = 7809.4035 VND	1 VND = 0.0001 PEN
10 jan. 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
11 jan. 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
12 jan. 2026	1 PEN = 7821.1478 VND	1 VND = 0.0001 PEN
13 jan. 2026	1 PEN = 7821.3551 VND	1 VND = 0.0001 PEN
14 jan. 2026	1 PEN = 7822.5353 VND	1 VND = 0.0001 PEN
15 jan. 2026	1 PEN = 7820.6987 VND	1 VND = 0.0001 PEN
16 jan. 2026	1 PEN = 7819.983 VND	1 VND = 0.0001 PEN
17 jan. 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
18 jan. 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
19 jan. 2026	1 PEN = 7822.2054 VND	1 VND = 0.0001 PEN
20 jan. 2026	1 PEN = 7826.9999 VND	1 VND = 0.0001 PEN
21 jan. 2026	1 PEN = 7828.3708 VND	1 VND = 0.0001 PEN
22 jan. 2026	1 PEN = 7829.746 VND	1 VND = 0.0001 PEN
23 jan. 2026	1 PEN = 7825.7773 VND	1 VND = 0.0001 PEN
24 jan. 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
25 jan. 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
26 jan. 2026	1 PEN = 7807.971 VND	1 VND = 0.0001 PEN
27 jan. 2026	1 PEN = 7806.9674 VND	1 VND = 0.0001 PEN
28 jan. 2026	1 PEN = 7793.7903 VND	1 VND = 0.0001 PEN
29 jan. 2026	1 PEN = 7766.2047 VND	1 VND = 0.0001 PEN
30 jan. 2026	1 PEN = 7757.1636 VND	1 VND = 0.0001 PEN
31 jan. 2026	1 PEN = 7698.4622 VND	1 VND = 0.0001 PEN

Feb 2026

Dátum	PEN-VND	VND-PEN
01 febr. 2026	1 PEN = 7697.0728 VND	1 VND = 0.0001 PEN
02 febr. 2026	1 PEN = 7717.2202 VND	1 VND = 0.0001 PEN
03 febr. 2026	1 PEN = 7727.4055 VND	1 VND = 0.0001 PEN
04 febr. 2026	1 PEN = 7732.9851 VND	1 VND = 0.0001 PEN
05 febr. 2026	1 PEN = 7723.6571 VND	1 VND = 0.0001 PEN
06 febr. 2026	1 PEN = 7712.2271 VND	1 VND = 0.0001 PEN
07 febr. 2026	1 PEN = 7706.0044 VND	1 VND = 0.0001 PEN
08 febr. 2026	1 PEN = 7734.9575 VND	1 VND = 0.0001 PEN
09 febr. 2026	1 PEN = 7719.605 VND	1 VND = 0.0001 PEN
10 febr. 2026	1 PEN = 7710.8143 VND	1 VND = 0.0001 PEN
11 febr. 2026	1 PEN = 7742.2874 VND	1 VND = 0.0001 PEN
12 febr. 2026	1 PEN = 7733.8769 VND	1 VND = 0.0001 PEN
13 febr. 2026	1 PEN = 7740.2514 VND	1 VND = 0.0001 PEN
14 febr. 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
15 febr. 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
16 febr. 2026	1 PEN = 7741.288 VND	1 VND = 0.0001 PEN
17 febr. 2026	1 PEN = 7757.8521 VND	1 VND = 0.0001 PEN
18 febr. 2026	1 PEN = 7767.1839 VND	1 VND = 0.0001 PEN
19 febr. 2026	1 PEN = 7742.6676 VND	1 VND = 0.0001 PEN
20 febr. 2026	1 PEN = 7730.1605 VND	1 VND = 0.0001 PEN
21 febr. 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
22 febr. 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
23 febr. 2026	1 PEN = 7785.5801 VND	1 VND = 0.0001 PEN
24 febr. 2026	1 PEN = 7795.1161 VND	1 VND = 0.0001 PEN
25 febr. 2026	1 PEN = 7776.9694 VND	1 VND = 0.0001 PEN
26 febr. 2026	1 PEN = 7774.5614 VND	1 VND = 0.0001 PEN
27 febr. 2026	1 PEN = 7766.3664 VND	1 VND = 0.0001 PEN
28 febr. 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN

Mar 2026

Dátum	PEN-VND	VND-PEN
01 márc. 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN
02 márc. 2026	1 PEN = 7774.6079 VND	1 VND = 0.0001 PEN
03 márc. 2026	1 PEN = 7784.5504 VND	1 VND = 0.0001 PEN
04 márc. 2026	1 PEN = 7672.5914 VND	1 VND = 0.0001 PEN
05 márc. 2026	1 PEN = 7684.8268 VND	1 VND = 0.0001 PEN
06 márc. 2026	1 PEN = 7616.8282 VND	1 VND = 0.0001 PEN
07 márc. 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
08 márc. 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
09 márc. 2026	1 PEN = 7547.2076 VND	1 VND = 0.0001 PEN
10 márc. 2026	1 PEN = 7513.9314 VND	1 VND = 0.0001 PEN
11 márc. 2026	1 PEN = 7661.0715 VND	1 VND = 0.0001 PEN
12 márc. 2026	1 PEN = 7670.0135 VND	1 VND = 0.0001 PEN
13 márc. 2026	1 PEN = 7621.6375 VND	1 VND = 0.0001 PEN
14 márc. 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
15 márc. 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
16 márc. 2026	1 PEN = 7617.5778 VND	1 VND = 0.0001 PEN
17 márc. 2026	1 PEN = 7701.3742 VND	1 VND = 0.0001 PEN
18 márc. 2026	1 PEN = 7691.5621 VND	1 VND = 0.0001 PEN
19 márc. 2026	1 PEN = 7629.0998 VND	1 VND = 0.0001 PEN
20 márc. 2026	1 PEN = 7612.505 VND	1 VND = 0.0001 PEN
21 márc. 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
22 márc. 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
23 márc. 2026	1 PEN = 7583.1596 VND	1 VND = 0.0001 PEN
24 márc. 2026	1 PEN = 7618.13 VND	1 VND = 0.0001 PEN
25 márc. 2026	1 PEN = 7615.5372 VND	1 VND = 0.0001 PEN
26 márc. 2026	1 PEN = 7619.3126 VND	1 VND = 0.0001 PEN
27 márc. 2026	1 PEN = 7559.9004 VND	1 VND = 0.0001 PEN
28 márc. 2026	1 PEN = 7613.0859 VND	1 VND = 0.0001 PEN
29 márc. 2026	1 PEN = 7585.4924 VND	1 VND = 0.0001 PEN
30 márc. 2026	1 PEN = 7555.5776 VND	1 VND = 0.0001 PEN
31 márc. 2026	1 PEN = 7540.2348 VND	1 VND = 0.0001 PEN

Apr 2026

Dátum	PEN-VND	VND-PEN
01 ápr. 2026	1 PEN = 7570.4321 VND	1 VND = 0.0001 PEN
02 ápr. 2026	1 PEN = 7611.0506 VND	1 VND = 0.0001 PEN
03 ápr. 2026	1 PEN = 7630.4914 VND	1 VND = 0.0001 PEN
04 ápr. 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
05 ápr. 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
06 ápr. 2026	1 PEN = 7629.4776 VND	1 VND = 0.0001 PEN
07 ápr. 2026	1 PEN = 7687.1266 VND	1 VND = 0.0001 PEN
08 ápr. 2026	1 PEN = 7691.0357 VND	1 VND = 0.0001 PEN
09 ápr. 2026	1 PEN = 7782.1869 VND	1 VND = 0.0001 PEN
10 ápr. 2026	1 PEN = 7805.7679 VND	1 VND = 0.0001 PEN
11 ápr. 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
12 ápr. 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
13 ápr. 2026	1 PEN = 7772.8721 VND	1 VND = 0.0001 PEN
14 ápr. 2026	1 PEN = 7812.7389 VND	1 VND = 0.0001 PEN
15 ápr. 2026	1 PEN = 7770.7679 VND	1 VND = 0.0001 PEN
16 ápr. 2026	1 PEN = 7658.0203 VND	1 VND = 0.0001 PEN
17 ápr. 2026	1 PEN = 7656.3156 VND	1 VND = 0.0001 PEN
18 ápr. 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
19 ápr. 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
20 ápr. 2026	1 PEN = 7671.2224 VND	1 VND = 0.0001 PEN
21 ápr. 2026	1 PEN = 7665.8572 VND	1 VND = 0.0001 PEN
22 ápr. 2026	1 PEN = 7655.7832 VND	1 VND = 0.0001 PEN
23 ápr. 2026	1 PEN = 7634.7799 VND	1 VND = 0.0001 PEN
24 ápr. 2026	1 PEN = 7604.2372 VND	1 VND = 0.0001 PEN
25 ápr. 2026	1 PEN = 7559.4239 VND	1 VND = 0.0001 PEN
26 ápr. 2026	1 PEN = 7615.2766 VND	1 VND = 0.0001 PEN
27 ápr. 2026	1 PEN = 7556.1947 VND	1 VND = 0.0001 PEN
28 ápr. 2026	1 PEN = 7517.8026 VND	1 VND = 0.0001 PEN
29 ápr. 2026	1 PEN = 7498.9126 VND	1 VND = 0.0001 PEN
30 ápr. 2026	1 PEN = 7476.7045 VND	1 VND = 0.0001 PEN

May 2026

Dátum	PEN-VND	VND-PEN
01 máj. 2026	1 PEN = 7513.756 VND	1 VND = 0.0001 PEN
02 máj. 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
03 máj. 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
04 máj. 2026	1 PEN = 7508.3879 VND	1 VND = 0.0001 PEN
05 máj. 2026	1 PEN = 7505.5105 VND	1 VND = 0.0001 PEN
06 máj. 2026	1 PEN = 7544.0342 VND	1 VND = 0.0001 PEN
07 máj. 2026	1 PEN = 7593.3185 VND	1 VND = 0.0001 PEN
08 máj. 2026	1 PEN = 7609.9422 VND	1 VND = 0.0001 PEN
09 máj. 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN
10 máj. 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN
11 máj. 2026	1 PEN = 7664.9029 VND	1 VND = 0.0001 PEN
12 máj. 2026	1 PEN = 7685.4328 VND	1 VND = 0.0001 PEN
13 máj. 2026	1 PEN = 7685.0957 VND	1 VND = 0.0001 PEN
14 máj. 2026	1 PEN = 7706.2462 VND	1 VND = 0.0001 PEN
15 máj. 2026	1 PEN = 7684.2408 VND	1 VND = 0.0001 PEN
16 máj. 2026	1 PEN = 7672.4951 VND	1 VND = 0.0001 PEN
17 máj. 2026	1 PEN = 7672.4951 VND	1 VND = 0.0001 PEN
18 máj. 2026	1 PEN = 7676.0322 VND	1 VND = 0.0001 PEN
19 máj. 2026	1 PEN = 7701.0873 VND	1 VND = 0.0001 PEN
20 máj. 2026	1 PEN = 7702.3033 VND	1 VND = 0.0001 PEN
21 máj. 2026	1 PEN = 7725.2546 VND	1 VND = 0.0001 PEN
22 máj. 2026	1 PEN = 7730.6136 VND	1 VND = 0.0001 PEN
23 máj. 2026	1 PEN = 7740.547 VND	1 VND = 0.0001 PEN
24 máj. 2026	1 PEN = 7740.547 VND	1 VND = 0.0001 PEN
25 máj. 2026	1 PEN = 7738.386 VND	1 VND = 0.0001 PEN
26 máj. 2026	1 PEN = 7736.6062 VND	1 VND = 0.0001 PEN
27 máj. 2026	1 PEN = 7731.0631 VND	1 VND = 0.0001 PEN
28 máj. 2026	1 PEN = 7720.6056 VND	1 VND = 0.0001 PEN
29 máj. 2026	1 PEN = 7740.5949 VND	1 VND = 0.0001 PEN
30 máj. 2026	1 PEN = 7740.0993 VND	1 VND = 0.0001 PEN
31 máj. 2026	1 PEN = 7740.0993 VND	1 VND = 0.0001 PEN

PEN-VND és VND-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek