PEN-VUV és VUV-PEN árfolyamok - 2025

PEN-VUV és VUV-PEN árfolyamok

Tekintse meg alul a(z) PEN-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 32,9625 VUV

1 VUV = 0,0303 PEN

1É 2É 3É

Erről: PEN erre: VUVErről: VUV erre: PEN

Jan 2025

Dátum	PEN-VUV	VUV-PEN
01 jan. 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 jan. 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 jan. 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 jan. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 jan. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 jan. 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 jan. 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 jan. 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 jan. 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 jan. 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 jan. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 jan. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 jan. 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 jan. 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 jan. 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 jan. 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 jan. 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 jan. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 jan. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 jan. 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 jan. 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 jan. 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 jan. 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 jan. 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 jan. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 jan. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 jan. 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 jan. 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 jan. 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 jan. 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 jan. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Dátum	PEN-VUV	VUV-PEN
01 febr. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 febr. 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 febr. 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 febr. 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 febr. 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 febr. 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 febr. 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 febr. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 febr. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 febr. 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 febr. 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 febr. 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 febr. 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 febr. 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 febr. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 febr. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 febr. 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 febr. 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 febr. 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 febr. 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 febr. 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 febr. 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 febr. 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 febr. 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 febr. 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 febr. 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 febr. 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 febr. 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Dátum	PEN-VUV	VUV-PEN
01 márc. 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 márc. 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 márc. 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 márc. 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 márc. 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 márc. 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 márc. 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 márc. 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 márc. 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 márc. 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 márc. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 márc. 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 márc. 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 márc. 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 márc. 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 márc. 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 márc. 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 márc. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 márc. 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 márc. 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 márc. 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 márc. 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 márc. 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 márc. 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 márc. 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 márc. 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 márc. 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 márc. 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 márc. 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 márc. 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 márc. 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Dátum	PEN-VUV	VUV-PEN
01 ápr. 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 ápr. 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 ápr. 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 ápr. 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 ápr. 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 ápr. 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 ápr. 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 ápr. 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 ápr. 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 ápr. 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 ápr. 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 ápr. 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 ápr. 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 ápr. 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 ápr. 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 ápr. 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 ápr. 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 ápr. 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 ápr. 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 ápr. 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 ápr. 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 ápr. 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 ápr. 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 ápr. 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 ápr. 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 ápr. 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 ápr. 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 ápr. 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 ápr. 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 ápr. 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Dátum	PEN-VUV	VUV-PEN
01 máj. 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 máj. 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 máj. 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 máj. 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 máj. 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 máj. 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 máj. 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 máj. 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 máj. 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 máj. 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 máj. 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 máj. 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 máj. 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 máj. 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 máj. 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 máj. 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 máj. 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 máj. 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 máj. 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 máj. 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 máj. 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 máj. 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 máj. 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 máj. 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 máj. 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 máj. 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 máj. 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 máj. 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 máj. 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 máj. 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 máj. 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Dátum	PEN-VUV	VUV-PEN
01 jún. 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 jún. 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 jún. 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 jún. 2025	1 PEN = 33.2918 VUV	1 VUV = 0.03 PEN
05 jún. 2025	1 PEN = 33.4253 VUV	1 VUV = 0.0299 PEN
06 jún. 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN
07 jún. 2025	1 PEN = 33.1403 VUV	1 VUV = 0.0302 PEN
08 jún. 2025	1 PEN = 32.914 VUV	1 VUV = 0.0304 PEN
09 jún. 2025	1 PEN = 32.7537 VUV	1 VUV = 0.0305 PEN
10 jún. 2025	1 PEN = 33.0772 VUV	1 VUV = 0.0302 PEN
11 jún. 2025	1 PEN = 33.0825 VUV	1 VUV = 0.0302 PEN
12 jún. 2025	1 PEN = 32.9879 VUV	1 VUV = 0.0303 PEN
13 jún. 2025	1 PEN = 33.2087 VUV	1 VUV = 0.0301 PEN
14 jún. 2025	1 PEN = 33.2577 VUV	1 VUV = 0.0301 PEN
15 jún. 2025	1 PEN = 33.1427 VUV	1 VUV = 0.0302 PEN
16 jún. 2025	1 PEN = 32.9146 VUV	1 VUV = 0.0304 PEN
17 jún. 2025	1 PEN = 33.2945 VUV	1 VUV = 0.03 PEN
18 jún. 2025	1 PEN = 33.1958 VUV	1 VUV = 0.0301 PEN
19 jún. 2025	1 PEN = 33.4234 VUV	1 VUV = 0.0299 PEN
20 jún. 2025	1 PEN = 33.4161 VUV	1 VUV = 0.0299 PEN
21 jún. 2025	1 PEN = 33.4841 VUV	1 VUV = 0.0299 PEN
22 jún. 2025	1 PEN = 33.4009 VUV	1 VUV = 0.0299 PEN
23 jún. 2025	1 PEN = 33.3237 VUV	1 VUV = 0.03 PEN
24 jún. 2025	1 PEN = 33.4738 VUV	1 VUV = 0.0299 PEN
25 jún. 2025	1 PEN = 33.6816 VUV	1 VUV = 0.0297 PEN
26 jún. 2025	1 PEN = 33.6364 VUV	1 VUV = 0.0297 PEN
27 jún. 2025	1 PEN = 33.8591 VUV	1 VUV = 0.0295 PEN
28 jún. 2025	1 PEN = 33.7456 VUV	1 VUV = 0.0296 PEN
29 jún. 2025	1 PEN = 33.5235 VUV	1 VUV = 0.0298 PEN
30 jún. 2025	1 PEN = 33.4973 VUV	1 VUV = 0.0299 PEN

Jul 2025

Dátum	PEN-VUV	VUV-PEN
01 júl. 2025	1 PEN = 33.7356 VUV	1 VUV = 0.0296 PEN
02 júl. 2025	1 PEN = 33.4792 VUV	1 VUV = 0.0299 PEN
03 júl. 2025	1 PEN = 33.394 VUV	1 VUV = 0.0299 PEN
04 júl. 2025	1 PEN = 33.6068 VUV	1 VUV = 0.0298 PEN
05 júl. 2025	1 PEN = 33.5969 VUV	1 VUV = 0.0298 PEN
06 júl. 2025	1 PEN = 33.3998 VUV	1 VUV = 0.0299 PEN
07 júl. 2025	1 PEN = 33.3698 VUV	1 VUV = 0.03 PEN
08 júl. 2025	1 PEN = 33.3462 VUV	1 VUV = 0.03 PEN
09 júl. 2025	1 PEN = 33.6092 VUV	1 VUV = 0.0298 PEN
10 júl. 2025	1 PEN = 33.6869 VUV	1 VUV = 0.0297 PEN
11 júl. 2025	1 PEN = 33.7832 VUV	1 VUV = 0.0296 PEN
12 júl. 2025	1 PEN = 33.7269 VUV	1 VUV = 0.0296 PEN
13 júl. 2025	1 PEN = 33.7369 VUV	1 VUV = 0.0296 PEN
14 júl. 2025	1 PEN = 33.75 VUV	1 VUV = 0.0296 PEN

PEN-VUV és VUV-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek