PEN-VUV és VUV-PEN árfolyamok - 2025

PEN-VUV és VUV-PEN árfolyamok

Tekintse meg alul a(z) PEN-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 32,7678 VUV

1 VUV = 0,0305 PEN

1É 2É 3É

Erről: PEN erre: VUVErről: VUV erre: PEN

Jan 2025

Dátum	PEN-VUV	VUV-PEN
01 jan. 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 jan. 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 jan. 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 jan. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 jan. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 jan. 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 jan. 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 jan. 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 jan. 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 jan. 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 jan. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 jan. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 jan. 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 jan. 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 jan. 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 jan. 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 jan. 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 jan. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 jan. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 jan. 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 jan. 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 jan. 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 jan. 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 jan. 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 jan. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 jan. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 jan. 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 jan. 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 jan. 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 jan. 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 jan. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Dátum	PEN-VUV	VUV-PEN
01 febr. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 febr. 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 febr. 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 febr. 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 febr. 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 febr. 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 febr. 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 febr. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 febr. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 febr. 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 febr. 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 febr. 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 febr. 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 febr. 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 febr. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 febr. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 febr. 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 febr. 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 febr. 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 febr. 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 febr. 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 febr. 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 febr. 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 febr. 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 febr. 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 febr. 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 febr. 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 febr. 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Dátum	PEN-VUV	VUV-PEN
01 márc. 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 márc. 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 márc. 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 márc. 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 márc. 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 márc. 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 márc. 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 márc. 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 márc. 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 márc. 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 márc. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 márc. 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 márc. 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 márc. 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 márc. 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 márc. 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 márc. 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 márc. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 márc. 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 márc. 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 márc. 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 márc. 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 márc. 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 márc. 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 márc. 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 márc. 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 márc. 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 márc. 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 márc. 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 márc. 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 márc. 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Dátum	PEN-VUV	VUV-PEN
01 ápr. 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 ápr. 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 ápr. 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 ápr. 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 ápr. 2025	1 PEN = 33.7604 VUV	1 VUV = 0.0296 PEN

PEN-VUV és VUV-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek