PEN-VUV és VUV-PEN árfolyamok - 2026

PEN-VUV és VUV-PEN árfolyamok

Tekintse meg alul a(z) PEN-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 34,9672 VUV

1 VUV = 0,0286 PEN

1É 2É 3É

Erről: PEN erre: VUVErről: VUV erre: PEN

Jan 2026

Dátum	PEN-VUV	VUV-PEN
01 jan. 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 jan. 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 jan. 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 jan. 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 jan. 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 jan. 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 jan. 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 jan. 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 jan. 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 jan. 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 jan. 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 jan. 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 jan. 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 jan. 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 jan. 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 jan. 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 jan. 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 jan. 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 jan. 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 jan. 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 jan. 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 jan. 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 jan. 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 jan. 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 jan. 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 jan. 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 jan. 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 jan. 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 jan. 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 jan. 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 jan. 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Dátum	PEN-VUV	VUV-PEN
01 febr. 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 febr. 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 febr. 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 febr. 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 febr. 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 febr. 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 febr. 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 febr. 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 febr. 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 febr. 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 febr. 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 febr. 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 febr. 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 febr. 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 febr. 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 febr. 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 febr. 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 febr. 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 febr. 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 febr. 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 febr. 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 febr. 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 febr. 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 febr. 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 febr. 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 febr. 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 febr. 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 febr. 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Dátum	PEN-VUV	VUV-PEN
01 márc. 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 márc. 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 márc. 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 márc. 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 márc. 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 márc. 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 márc. 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 márc. 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 márc. 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 márc. 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 márc. 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 márc. 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 márc. 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 márc. 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 márc. 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 márc. 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 márc. 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 márc. 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 márc. 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 márc. 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 márc. 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 márc. 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 márc. 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 márc. 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 márc. 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 márc. 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 márc. 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 márc. 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 márc. 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 márc. 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 márc. 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Dátum	PEN-VUV	VUV-PEN
01 ápr. 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 ápr. 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 ápr. 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 ápr. 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 ápr. 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 ápr. 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 ápr. 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 ápr. 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 ápr. 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 ápr. 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 ápr. 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 ápr. 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 ápr. 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 ápr. 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 ápr. 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 ápr. 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 ápr. 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 ápr. 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 ápr. 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 ápr. 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 ápr. 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 ápr. 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 ápr. 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 ápr. 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 ápr. 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 ápr. 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 ápr. 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 ápr. 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 ápr. 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 ápr. 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Dátum	PEN-VUV	VUV-PEN
01 máj. 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 máj. 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 máj. 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 máj. 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 máj. 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN
06 máj. 2026	1 PEN = 33.8874 VUV	1 VUV = 0.0295 PEN
07 máj. 2026	1 PEN = 34.083 VUV	1 VUV = 0.0293 PEN
08 máj. 2026	1 PEN = 34.1406 VUV	1 VUV = 0.0293 PEN
09 máj. 2026	1 PEN = 34.3531 VUV	1 VUV = 0.0291 PEN
10 máj. 2026	1 PEN = 34.0066 VUV	1 VUV = 0.0294 PEN
11 máj. 2026	1 PEN = 34.5256 VUV	1 VUV = 0.029 PEN
12 máj. 2026	1 PEN = 34.5255 VUV	1 VUV = 0.029 PEN
13 máj. 2026	1 PEN = 34.4117 VUV	1 VUV = 0.0291 PEN
14 máj. 2026	1 PEN = 34.5392 VUV	1 VUV = 0.029 PEN
15 máj. 2026	1 PEN = 34.3817 VUV	1 VUV = 0.0291 PEN
16 máj. 2026	1 PEN = 34.3853 VUV	1 VUV = 0.0291 PEN
17 máj. 2026	1 PEN = 34.1952 VUV	1 VUV = 0.0292 PEN
18 máj. 2026	1 PEN = 34.4621 VUV	1 VUV = 0.029 PEN
19 máj. 2026	1 PEN = 34.5613 VUV	1 VUV = 0.0289 PEN
20 máj. 2026	1 PEN = 34.5412 VUV	1 VUV = 0.029 PEN
21 máj. 2026	1 PEN = 34.8588 VUV	1 VUV = 0.0287 PEN
22 máj. 2026	1 PEN = 34.8646 VUV	1 VUV = 0.0287 PEN
23 máj. 2026	1 PEN = 34.8843 VUV	1 VUV = 0.0287 PEN
24 máj. 2026	1 PEN = 34.4831 VUV	1 VUV = 0.029 PEN
25 máj. 2026	1 PEN = 34.8954 VUV	1 VUV = 0.0287 PEN
26 máj. 2026	1 PEN = 34.8704 VUV	1 VUV = 0.0287 PEN
27 máj. 2026	1 PEN = 34.7809 VUV	1 VUV = 0.0288 PEN
28 máj. 2026	1 PEN = 34.7916 VUV	1 VUV = 0.0287 PEN
29 máj. 2026	1 PEN = 34.8407 VUV	1 VUV = 0.0287 PEN
30 máj. 2026	1 PEN = 34.7274 VUV	1 VUV = 0.0288 PEN
31 máj. 2026	1 PEN = 34.4951 VUV	1 VUV = 0.029 PEN

PEN-VUV és VUV-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek