PEN-WST és WST-PEN árfolyamok - 2025

PEN-WST és WST-PEN árfolyamok

Tekintse meg alul a(z) PEN-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,7561 WST

1 WST = 1,3226 PEN

1É 2É 3É

Erről: PEN erre: WSTErről: WST erre: PEN

Jan 2025

Dátum	PEN-WST	WST-PEN
01 jan. 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 jan. 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 jan. 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 jan. 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 jan. 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 jan. 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 jan. 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 jan. 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 jan. 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 jan. 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 jan. 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 jan. 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 jan. 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 jan. 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 jan. 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 jan. 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 jan. 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 jan. 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 jan. 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 jan. 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 jan. 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 jan. 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 jan. 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 jan. 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 jan. 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 jan. 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 jan. 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 jan. 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 jan. 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 jan. 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 jan. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Dátum	PEN-WST	WST-PEN
01 febr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 febr. 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 febr. 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 febr. 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 febr. 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 febr. 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 febr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 febr. 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 febr. 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 febr. 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 febr. 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 febr. 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 febr. 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 febr. 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 febr. 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 febr. 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 febr. 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 febr. 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 febr. 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 febr. 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 febr. 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 febr. 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 febr. 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 febr. 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 febr. 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 febr. 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 febr. 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 febr. 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Dátum	PEN-WST	WST-PEN
01 márc. 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 márc. 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 márc. 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 márc. 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 márc. 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 márc. 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 márc. 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 márc. 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 márc. 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 márc. 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 márc. 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 márc. 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 márc. 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 márc. 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 márc. 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 márc. 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 márc. 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 márc. 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 márc. 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 márc. 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 márc. 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 márc. 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 márc. 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 márc. 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 márc. 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 márc. 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 márc. 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 márc. 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 márc. 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 márc. 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 márc. 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Dátum	PEN-WST	WST-PEN
01 ápr. 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 ápr. 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 ápr. 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 ápr. 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 ápr. 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 ápr. 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 ápr. 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 ápr. 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 ápr. 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 ápr. 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 ápr. 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 ápr. 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 ápr. 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 ápr. 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 ápr. 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 ápr. 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 ápr. 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 ápr. 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 ápr. 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 ápr. 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 ápr. 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 ápr. 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 ápr. 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 ápr. 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 ápr. 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 ápr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 ápr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 ápr. 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 ápr. 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 ápr. 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Dátum	PEN-WST	WST-PEN
01 máj. 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 máj. 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 máj. 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 máj. 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 máj. 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 máj. 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 máj. 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 máj. 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 máj. 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 máj. 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 máj. 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 máj. 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 máj. 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 máj. 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 máj. 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 máj. 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 máj. 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 máj. 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 máj. 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 máj. 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 máj. 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 máj. 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 máj. 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 máj. 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 máj. 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 máj. 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 máj. 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 máj. 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 máj. 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 máj. 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 máj. 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Dátum	PEN-WST	WST-PEN
01 jún. 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 jún. 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 jún. 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 jún. 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 jún. 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 jún. 2025	1 PEN = 0.7586 WST	1 WST = 1.3183 PEN
07 jún. 2025	1 PEN = 0.7567 WST	1 WST = 1.3215 PEN
08 jún. 2025	1 PEN = 0.7567 WST	1 WST = 1.3216 PEN
09 jún. 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
10 jún. 2025	1 PEN = 0.758 WST	1 WST = 1.3193 PEN
11 jún. 2025	1 PEN = 0.7262 WST	1 WST = 1.3771 PEN
12 jún. 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
13 jún. 2025	1 PEN = 0.7609 WST	1 WST = 1.3142 PEN
14 jún. 2025	1 PEN = 0.7298 WST	1 WST = 1.3703 PEN
15 jún. 2025	1 PEN = 0.7288 WST	1 WST = 1.372 PEN
16 jún. 2025	1 PEN = 0.7238 WST	1 WST = 1.3815 PEN
17 jún. 2025	1 PEN = 0.764 WST	1 WST = 1.3088 PEN
18 jún. 2025	1 PEN = 0.7282 WST	1 WST = 1.3732 PEN
19 jún. 2025	1 PEN = 0.736 WST	1 WST = 1.3587 PEN
20 jún. 2025	1 PEN = 0.7657 WST	1 WST = 1.3061 PEN
21 jún. 2025	1 PEN = 0.7684 WST	1 WST = 1.3013 PEN
22 jún. 2025	1 PEN = 0.7684 WST	1 WST = 1.3014 PEN
23 jún. 2025	1 PEN = 0.7667 WST	1 WST = 1.3044 PEN
24 jún. 2025	1 PEN = 0.7405 WST	1 WST = 1.3504 PEN
25 jún. 2025	1 PEN = 0.7717 WST	1 WST = 1.2958 PEN
26 jún. 2025	1 PEN = 0.7689 WST	1 WST = 1.3006 PEN
27 jún. 2025	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
28 jún. 2025	1 PEN = 0.7718 WST	1 WST = 1.2956 PEN
29 jún. 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN
30 jún. 2025	1 PEN = 0.7712 WST	1 WST = 1.2967 PEN

Jul 2025

Dátum	PEN-WST	WST-PEN
01 júl. 2025	1 PEN = 0.7743 WST	1 WST = 1.2915 PEN
02 júl. 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
03 júl. 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
04 júl. 2025	1 PEN = 0.7339 WST	1 WST = 1.3625 PEN
05 júl. 2025	1 PEN = 0.7318 WST	1 WST = 1.3664 PEN
06 júl. 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
07 júl. 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
08 júl. 2025	1 PEN = 0.7691 WST	1 WST = 1.3003 PEN
09 júl. 2025	1 PEN = 0.7757 WST	1 WST = 1.2892 PEN
10 júl. 2025	1 PEN = 0.7759 WST	1 WST = 1.2889 PEN
11 júl. 2025	1 PEN = 0.7756 WST	1 WST = 1.2894 PEN
12 júl. 2025	1 PEN = 0.7732 WST	1 WST = 1.2933 PEN
13 júl. 2025	1 PEN = 0.7347 WST	1 WST = 1.3612 PEN
14 júl. 2025	1 PEN = 0.735 WST	1 WST = 1.3606 PEN

PEN-WST és WST-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek