PEN-WST és WST-PEN árfolyamok - 2026

PEN-WST és WST-PEN árfolyamok

Tekintse meg alul a(z) PEN-WST és a(z) WST-WST árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 0,8026 WST

1 WST = 1,2459 PEN

1É 2É 3É

Erről: PEN erre: WSTErről: WST erre: PEN

Jan 2026

Dátum	PEN-WST	WST-PEN
01 jan. 2026	1 PEN = 0.8246 WST	1 WST = 1.2128 PEN
02 jan. 2026	1 PEN = 0.8261 WST	1 WST = 1.2105 PEN
03 jan. 2026	1 PEN = 0.8242 WST	1 WST = 1.2133 PEN
04 jan. 2026	1 PEN = 0.8242 WST	1 WST = 1.2133 PEN
05 jan. 2026	1 PEN = 0.8237 WST	1 WST = 1.214 PEN
06 jan. 2026	1 PEN = 0.8247 WST	1 WST = 1.2126 PEN
07 jan. 2026	1 PEN = 0.8251 WST	1 WST = 1.212 PEN
08 jan. 2026	1 PEN = 0.8246 WST	1 WST = 1.2126 PEN
09 jan. 2026	1 PEN = 0.8251 WST	1 WST = 1.212 PEN
10 jan. 2026	1 PEN = 0.8278 WST	1 WST = 1.208 PEN
11 jan. 2026	1 PEN = 0.8278 WST	1 WST = 1.208 PEN
12 jan. 2026	1 PEN = 0.8287 WST	1 WST = 1.2067 PEN
13 jan. 2026	1 PEN = 0.8292 WST	1 WST = 1.2059 PEN
14 jan. 2026	1 PEN = 0.8271 WST	1 WST = 1.209 PEN
15 jan. 2026	1 PEN = 0.829 WST	1 WST = 1.2062 PEN
16 jan. 2026	1 PEN = 0.829 WST	1 WST = 1.2062 PEN
17 jan. 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
18 jan. 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
19 jan. 2026	1 PEN = 0.831 WST	1 WST = 1.2034 PEN
20 jan. 2026	1 PEN = 0.8324 WST	1 WST = 1.2013 PEN
21 jan. 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
22 jan. 2026	1 PEN = 0.8247 WST	1 WST = 1.2126 PEN
23 jan. 2026	1 PEN = 0.8239 WST	1 WST = 1.2137 PEN
24 jan. 2026	1 PEN = 0.8278 WST	1 WST = 1.2081 PEN
25 jan. 2026	1 PEN = 0.8278 WST	1 WST = 1.2081 PEN
26 jan. 2026	1 PEN = 0.8216 WST	1 WST = 1.2171 PEN
27 jan. 2026	1 PEN = 0.8153 WST	1 WST = 1.2265 PEN
28 jan. 2026	1 PEN = 0.8149 WST	1 WST = 1.2271 PEN
29 jan. 2026	1 PEN = 0.8115 WST	1 WST = 1.2323 PEN
30 jan. 2026	1 PEN = 0.8117 WST	1 WST = 1.232 PEN
31 jan. 2026	1 PEN = 0.8045 WST	1 WST = 1.2429 PEN

Feb 2026

Dátum	PEN-WST	WST-PEN
01 febr. 2026	1 PEN = 0.8044 WST	1 WST = 1.2432 PEN
02 febr. 2026	1 PEN = 0.804 WST	1 WST = 1.2438 PEN
03 febr. 2026	1 PEN = 0.8102 WST	1 WST = 1.2342 PEN
04 febr. 2026	1 PEN = 0.8114 WST	1 WST = 1.2325 PEN
05 febr. 2026	1 PEN = 0.8108 WST	1 WST = 1.2333 PEN
06 febr. 2026	1 PEN = 0.8102 WST	1 WST = 1.2342 PEN
07 febr. 2026	1 PEN = 0.8109 WST	1 WST = 1.2332 PEN
08 febr. 2026	1 PEN = 0.8139 WST	1 WST = 1.2286 PEN
09 febr. 2026	1 PEN = 0.8136 WST	1 WST = 1.2291 PEN
10 febr. 2026	1 PEN = 0.8084 WST	1 WST = 1.2371 PEN
11 febr. 2026	1 PEN = 0.8061 WST	1 WST = 1.2405 PEN
12 febr. 2026	1 PEN = 0.8078 WST	1 WST = 1.2379 PEN
13 febr. 2026	1 PEN = 0.8053 WST	1 WST = 1.2417 PEN
14 febr. 2026	1 PEN = 0.8092 WST	1 WST = 1.2357 PEN
15 febr. 2026	1 PEN = 0.8092 WST	1 WST = 1.2357 PEN
16 febr. 2026	1 PEN = 0.8085 WST	1 WST = 1.2369 PEN
17 febr. 2026	1 PEN = 0.808 WST	1 WST = 1.2376 PEN
18 febr. 2026	1 PEN = 0.8088 WST	1 WST = 1.2364 PEN
19 febr. 2026	1 PEN = 0.8053 WST	1 WST = 1.2417 PEN
20 febr. 2026	1 PEN = 0.804 WST	1 WST = 1.2437 PEN
21 febr. 2026	1 PEN = 0.8099 WST	1 WST = 1.2347 PEN
22 febr. 2026	1 PEN = 0.8099 WST	1 WST = 1.2347 PEN
23 febr. 2026	1 PEN = 0.8091 WST	1 WST = 1.236 PEN
24 febr. 2026	1 PEN = 0.8071 WST	1 WST = 1.239 PEN
25 febr. 2026	1 PEN = 0.809 WST	1 WST = 1.2361 PEN
26 febr. 2026	1 PEN = 0.8094 WST	1 WST = 1.2355 PEN
27 febr. 2026	1 PEN = 0.8064 WST	1 WST = 1.2401 PEN
28 febr. 2026	1 PEN = 0.8108 WST	1 WST = 1.2333 PEN

Mar 2026

Dátum	PEN-WST	WST-PEN
01 márc. 2026	1 PEN = 0.8108 WST	1 WST = 1.2334 PEN
02 márc. 2026	1 PEN = 0.807 WST	1 WST = 1.2392 PEN
03 márc. 2026	1 PEN = 0.807 WST	1 WST = 1.2392 PEN
04 márc. 2026	1 PEN = 0.7939 WST	1 WST = 1.2596 PEN
05 márc. 2026	1 PEN = 0.7988 WST	1 WST = 1.2519 PEN
06 márc. 2026	1 PEN = 0.7914 WST	1 WST = 1.2636 PEN
07 márc. 2026	1 PEN = 0.7999 WST	1 WST = 1.2502 PEN
08 márc. 2026	1 PEN = 0.7999 WST	1 WST = 1.2502 PEN
09 márc. 2026	1 PEN = 0.7871 WST	1 WST = 1.2705 PEN
10 márc. 2026	1 PEN = 0.7832 WST	1 WST = 1.2768 PEN
11 márc. 2026	1 PEN = 0.797 WST	1 WST = 1.2548 PEN
12 márc. 2026	1 PEN = 0.7924 WST	1 WST = 1.262 PEN
13 márc. 2026	1 PEN = 0.8082 WST	1 WST = 1.2373 PEN
14 márc. 2026	1 PEN = 0.7932 WST	1 WST = 1.2607 PEN
15 márc. 2026	1 PEN = 0.7932 WST	1 WST = 1.2607 PEN
16 márc. 2026	1 PEN = 0.7925 WST	1 WST = 1.2618 PEN
17 márc. 2026	1 PEN = 0.8065 WST	1 WST = 1.2399 PEN
18 márc. 2026	1 PEN = 0.7992 WST	1 WST = 1.2513 PEN
19 márc. 2026	1 PEN = 0.7929 WST	1 WST = 1.2613 PEN
20 márc. 2026	1 PEN = 0.7939 WST	1 WST = 1.2596 PEN
21 márc. 2026	1 PEN = 0.7903 WST	1 WST = 1.2654 PEN
22 márc. 2026	1 PEN = 0.7903 WST	1 WST = 1.2653 PEN
23 márc. 2026	1 PEN = 0.7853 WST	1 WST = 1.2734 PEN
24 márc. 2026	1 PEN = 0.7945 WST	1 WST = 1.2586 PEN
25 márc. 2026	1 PEN = 0.7914 WST	1 WST = 1.2636 PEN
26 márc. 2026	1 PEN = 0.795 WST	1 WST = 1.2578 PEN
27 márc. 2026	1 PEN = 0.7907 WST	1 WST = 1.2646 PEN
28 márc. 2026	1 PEN = 0.8023 WST	1 WST = 1.2464 PEN
29 márc. 2026	1 PEN = 0.7994 WST	1 WST = 1.251 PEN
30 márc. 2026	1 PEN = 0.796 WST	1 WST = 1.2563 PEN
31 márc. 2026	1 PEN = 0.7927 WST	1 WST = 1.2614 PEN

Apr 2026

Dátum	PEN-WST	WST-PEN
01 ápr. 2026	1 PEN = 0.7985 WST	1 WST = 1.2523 PEN
02 ápr. 2026	1 PEN = 0.8008 WST	1 WST = 1.2488 PEN
03 ápr. 2026	1 PEN = 0.8036 WST	1 WST = 1.2445 PEN
04 ápr. 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
05 ápr. 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
06 ápr. 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
07 ápr. 2026	1 PEN = 0.8075 WST	1 WST = 1.2384 PEN
08 ápr. 2026	1 PEN = 0.8093 WST	1 WST = 1.2356 PEN
09 ápr. 2026	1 PEN = 0.8187 WST	1 WST = 1.2215 PEN
10 ápr. 2026	1 PEN = 0.8136 WST	1 WST = 1.2291 PEN
11 ápr. 2026	1 PEN = 0.8114 WST	1 WST = 1.2324 PEN
12 ápr. 2026	1 PEN = 0.8114 WST	1 WST = 1.2324 PEN
13 ápr. 2026	1 PEN = 0.8068 WST	1 WST = 1.2394 PEN
14 ápr. 2026	1 PEN = 0.8184 WST	1 WST = 1.2219 PEN
15 ápr. 2026	1 PEN = 0.8059 WST	1 WST = 1.2408 PEN
16 ápr. 2026	1 PEN = 0.7898 WST	1 WST = 1.2661 PEN
17 ápr. 2026	1 PEN = 0.7898 WST	1 WST = 1.2661 PEN
18 ápr. 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
19 ápr. 2026	1 PEN = 0.7879 WST	1 WST = 1.2693 PEN
20 ápr. 2026	1 PEN = 0.791 WST	1 WST = 1.2643 PEN
21 ápr. 2026	1 PEN = 0.7907 WST	1 WST = 1.2646 PEN
22 ápr. 2026	1 PEN = 0.7886 WST	1 WST = 1.268 PEN
23 ápr. 2026	1 PEN = 0.7903 WST	1 WST = 1.2653 PEN
24 ápr. 2026	1 PEN = 0.7825 WST	1 WST = 1.278 PEN
25 ápr. 2026	1 PEN = 0.7825 WST	1 WST = 1.278 PEN
26 ápr. 2026	1 PEN = 0.7883 WST	1 WST = 1.2686 PEN
27 ápr. 2026	1 PEN = 0.7822 WST	1 WST = 1.2785 PEN
28 ápr. 2026	1 PEN = 0.7783 WST	1 WST = 1.2848 PEN
29 ápr. 2026	1 PEN = 0.7727 WST	1 WST = 1.2941 PEN
30 ápr. 2026	1 PEN = 0.7694 WST	1 WST = 1.2997 PEN

May 2026

Dátum	PEN-WST	WST-PEN
01 máj. 2026	1 PEN = 0.78 WST	1 WST = 1.2821 PEN
02 máj. 2026	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
03 máj. 2026	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
04 máj. 2026	1 PEN = 0.774 WST	1 WST = 1.292 PEN
05 máj. 2026	1 PEN = 0.7744 WST	1 WST = 1.2913 PEN
06 máj. 2026	1 PEN = 0.7802 WST	1 WST = 1.2817 PEN
07 máj. 2026	1 PEN = 0.7826 WST	1 WST = 1.2778 PEN
08 máj. 2026	1 PEN = 0.7822 WST	1 WST = 1.2785 PEN
09 máj. 2026	1 PEN = 0.7851 WST	1 WST = 1.2738 PEN
10 máj. 2026	1 PEN = 0.7851 WST	1 WST = 1.2738 PEN
11 máj. 2026	1 PEN = 0.7882 WST	1 WST = 1.2687 PEN
12 máj. 2026	1 PEN = 0.7905 WST	1 WST = 1.265 PEN
13 máj. 2026	1 PEN = 0.7883 WST	1 WST = 1.2685 PEN
14 máj. 2026	1 PEN = 0.7923 WST	1 WST = 1.2622 PEN
15 máj. 2026	1 PEN = 0.7889 WST	1 WST = 1.2676 PEN
16 máj. 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
17 máj. 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
18 máj. 2026	1 PEN = 0.7882 WST	1 WST = 1.2687 PEN
19 máj. 2026	1 PEN = 0.7907 WST	1 WST = 1.2647 PEN
20 máj. 2026	1 PEN = 0.7932 WST	1 WST = 1.2608 PEN
21 máj. 2026	1 PEN = 0.7937 WST	1 WST = 1.2599 PEN
22 máj. 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN
23 máj. 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
24 máj. 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
25 máj. 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
26 máj. 2026	1 PEN = 0.8004 WST	1 WST = 1.2493 PEN
27 máj. 2026	1 PEN = 0.789 WST	1 WST = 1.2674 PEN
28 máj. 2026	1 PEN = 0.7999 WST	1 WST = 1.2501 PEN
29 máj. 2026	1 PEN = 0.8009 WST	1 WST = 1.2485 PEN
30 máj. 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN
31 máj. 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN

PEN-WST és WST-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek