PEN-XAF és XAF-PEN árfolyamok - 2025

PEN-XAF és XAF-PEN árfolyamok

Tekintse meg alul a(z) PEN-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 162,9289 XAF

1 XAF = 0,0061 PEN

1É 2É 3É

Erről: PEN erre: XAFErről: XAF erre: PEN

Jan 2025

Dátum	PEN-XAF	XAF-PEN
01 jan. 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 jan. 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 jan. 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 jan. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 jan. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 jan. 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 jan. 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 jan. 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 jan. 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 jan. 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 jan. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 jan. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 jan. 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 jan. 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 jan. 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 jan. 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 jan. 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 jan. 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 jan. 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 jan. 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 jan. 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 jan. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 jan. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 jan. 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 jan. 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 jan. 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 jan. 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 jan. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Dátum	PEN-XAF	XAF-PEN
01 febr. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 febr. 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 febr. 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 febr. 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 febr. 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 febr. 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 febr. 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 febr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 febr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 febr. 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 febr. 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 febr. 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 febr. 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 febr. 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 febr. 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 febr. 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 febr. 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 febr. 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 febr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 febr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 febr. 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 febr. 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 febr. 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 febr. 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 febr. 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Dátum	PEN-XAF	XAF-PEN
01 márc. 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 márc. 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 márc. 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 márc. 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 márc. 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 márc. 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 márc. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 márc. 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 márc. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 márc. 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 márc. 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 márc. 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 márc. 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 márc. 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 márc. 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 márc. 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 márc. 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 márc. 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 márc. 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 márc. 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 márc. 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 márc. 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 márc. 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 márc. 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 márc. 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 márc. 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 márc. 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 márc. 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 márc. 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 márc. 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 márc. 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Dátum	PEN-XAF	XAF-PEN
01 ápr. 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 ápr. 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 ápr. 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 ápr. 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 ápr. 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 ápr. 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 ápr. 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 ápr. 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 ápr. 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 ápr. 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 ápr. 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 ápr. 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 ápr. 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 ápr. 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 ápr. 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 ápr. 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 ápr. 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 ápr. 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 ápr. 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 ápr. 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 ápr. 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 ápr. 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 ápr. 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 ápr. 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 ápr. 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 ápr. 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 ápr. 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 ápr. 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 ápr. 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 ápr. 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Dátum	PEN-XAF	XAF-PEN
01 máj. 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 máj. 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 máj. 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 máj. 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 máj. 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 máj. 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 máj. 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 máj. 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 máj. 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 máj. 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 máj. 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 máj. 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 máj. 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 máj. 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 máj. 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 máj. 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 máj. 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 máj. 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 máj. 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 máj. 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 máj. 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 máj. 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 máj. 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 máj. 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 máj. 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 máj. 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 máj. 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 máj. 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 máj. 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 máj. 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 máj. 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Dátum	PEN-XAF	XAF-PEN
01 jún. 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 jún. 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 jún. 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 jún. 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 jún. 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 jún. 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 jún. 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 jún. 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 jún. 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 jún. 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 jún. 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 jún. 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 jún. 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 jún. 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
15 jún. 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
16 jún. 2025	1 PEN = 156.5333 XAF	1 XAF = 0.0064 PEN
17 jún. 2025	1 PEN = 157.3755 XAF	1 XAF = 0.0064 PEN
18 jún. 2025	1 PEN = 157.9515 XAF	1 XAF = 0.0063 PEN
19 jún. 2025	1 PEN = 159.0083 XAF	1 XAF = 0.0063 PEN
20 jún. 2025	1 PEN = 158.5122 XAF	1 XAF = 0.0063 PEN
21 jún. 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
22 jún. 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
23 jún. 2025	1 PEN = 158.9218 XAF	1 XAF = 0.0063 PEN
24 jún. 2025	1 PEN = 157.494 XAF	1 XAF = 0.0063 PEN
25 jún. 2025	1 PEN = 157.9314 XAF	1 XAF = 0.0063 PEN
26 jún. 2025	1 PEN = 156.6694 XAF	1 XAF = 0.0064 PEN
27 jún. 2025	1 PEN = 157.7667 XAF	1 XAF = 0.0063 PEN
28 jún. 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
29 jún. 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
30 jún. 2025	1 PEN = 157.6162 XAF	1 XAF = 0.0063 PEN

Jul 2025

Dátum	PEN-XAF	XAF-PEN
01 júl. 2025	1 PEN = 156.7563 XAF	1 XAF = 0.0064 PEN
02 júl. 2025	1 PEN = 156.5103 XAF	1 XAF = 0.0064 PEN
03 júl. 2025	1 PEN = 156.1654 XAF	1 XAF = 0.0064 PEN
04 júl. 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
05 júl. 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
06 júl. 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
07 júl. 2025	1 PEN = 157.6225 XAF	1 XAF = 0.0063 PEN
08 júl. 2025	1 PEN = 156.8661 XAF	1 XAF = 0.0064 PEN
09 júl. 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
10 júl. 2025	1 PEN = 157.8375 XAF	1 XAF = 0.0063 PEN
11 júl. 2025	1 PEN = 158.2054 XAF	1 XAF = 0.0063 PEN
12 júl. 2025	1 PEN = 158.2068 XAF	1 XAF = 0.0063 PEN
13 júl. 2025	1 PEN = 158.1385 XAF	1 XAF = 0.0063 PEN
14 júl. 2025	1 PEN = 158.2068 XAF	1 XAF = 0.0063 PEN

PEN-XAF és XAF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek