PEN-XAF és XAF-PEN árfolyamok - 2025

PEN-XAF és XAF-PEN árfolyamok

Tekintse meg alul a(z) PEN-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 168,2823 XAF

1 XAF = 0,0059 PEN

1É 2É 3É

Erről: PEN erre: XAFErről: XAF erre: PEN

Jan 2025

Dátum	PEN-XAF	XAF-PEN
01 jan. 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 jan. 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 jan. 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 jan. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 jan. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 jan. 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 jan. 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 jan. 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 jan. 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 jan. 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 jan. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 jan. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 jan. 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 jan. 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 jan. 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 jan. 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 jan. 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 jan. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 jan. 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 jan. 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 jan. 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 jan. 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 jan. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 jan. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 jan. 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 jan. 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 jan. 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 jan. 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 jan. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Dátum	PEN-XAF	XAF-PEN
01 febr. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 febr. 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 febr. 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 febr. 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 febr. 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 febr. 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 febr. 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 febr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 febr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 febr. 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 febr. 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 febr. 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 febr. 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 febr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 febr. 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 febr. 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 febr. 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 febr. 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 febr. 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 febr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 febr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 febr. 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 febr. 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 febr. 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 febr. 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 febr. 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Dátum	PEN-XAF	XAF-PEN
01 márc. 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 márc. 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 márc. 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 márc. 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 márc. 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 márc. 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 márc. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 márc. 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 márc. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 márc. 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 márc. 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 márc. 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 márc. 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 márc. 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 márc. 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 márc. 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 márc. 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 márc. 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 márc. 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 márc. 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 márc. 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 márc. 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 márc. 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 márc. 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 márc. 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 márc. 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 márc. 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 márc. 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 márc. 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 márc. 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 márc. 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Dátum	PEN-XAF	XAF-PEN
01 ápr. 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 ápr. 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 ápr. 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 ápr. 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN

PEN-XAF és XAF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek