PEN-XCD és XCD-PEN árfolyamok - 2025

PEN-XCD és XCD-PEN árfolyamok

Tekintse meg alul a(z) PEN-XCD és a(z) XCD-XCD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 0,7364 XCD

1 XCD = 1,3579 PEN

1É 2É 3É

Erről: PEN erre: XCDErről: XCD erre: PEN

Jan 2025

Dátum	PEN-XCD	XCD-PEN
01 jan. 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 jan. 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 jan. 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 jan. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 jan. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 jan. 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 jan. 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 jan. 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 jan. 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 jan. 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 jan. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 jan. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 jan. 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 jan. 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 jan. 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 jan. 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 jan. 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 jan. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 jan. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 jan. 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 jan. 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 jan. 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 jan. 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 jan. 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 jan. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 jan. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 jan. 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 jan. 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 jan. 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 jan. 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 jan. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Dátum	PEN-XCD	XCD-PEN
01 febr. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 febr. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 febr. 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 febr. 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 febr. 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 febr. 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 febr. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 febr. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 febr. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 febr. 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 febr. 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 febr. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 febr. 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 febr. 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 febr. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 febr. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 febr. 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 febr. 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 febr. 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 febr. 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 febr. 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 febr. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 febr. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 febr. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 febr. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 febr. 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 febr. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 febr. 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Dátum	PEN-XCD	XCD-PEN
01 márc. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 márc. 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 márc. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 márc. 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 márc. 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 márc. 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 márc. 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 márc. 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 márc. 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 márc. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 márc. 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 márc. 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 márc. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 márc. 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 márc. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 márc. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 márc. 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 márc. 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 márc. 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 márc. 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 márc. 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 márc. 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 márc. 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 márc. 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 márc. 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 márc. 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 márc. 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 márc. 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 márc. 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 márc. 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 márc. 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Dátum	PEN-XCD	XCD-PEN
01 ápr. 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 ápr. 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 ápr. 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 ápr. 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 ápr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 ápr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 ápr. 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 ápr. 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 ápr. 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 ápr. 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 ápr. 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 ápr. 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 ápr. 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 ápr. 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 ápr. 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 ápr. 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 ápr. 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 ápr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 ápr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 ápr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 ápr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 ápr. 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 ápr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 ápr. 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 ápr. 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 ápr. 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 ápr. 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 ápr. 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 ápr. 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 ápr. 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Dátum	PEN-XCD	XCD-PEN
01 máj. 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 máj. 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 máj. 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 máj. 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 máj. 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 máj. 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 máj. 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 máj. 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 máj. 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 máj. 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 máj. 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 máj. 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 máj. 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 máj. 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 máj. 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 máj. 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 máj. 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 máj. 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 máj. 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 máj. 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 máj. 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 máj. 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 máj. 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 máj. 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 máj. 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 máj. 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 máj. 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 máj. 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 máj. 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 máj. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 máj. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Dátum	PEN-XCD	XCD-PEN
01 jún. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 jún. 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 jún. 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 jún. 2025	1 PEN = 0.7462 XCD	1 XCD = 1.3402 PEN
05 jún. 2025	1 PEN = 0.7476 XCD	1 XCD = 1.3377 PEN
06 jún. 2025	1 PEN = 0.7454 XCD	1 XCD = 1.3416 PEN
07 jún. 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
08 jún. 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
09 jún. 2025	1 PEN = 0.7405 XCD	1 XCD = 1.3503 PEN
10 jún. 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3437 PEN
11 jún. 2025	1 PEN = 0.7444 XCD	1 XCD = 1.3434 PEN
12 jún. 2025	1 PEN = 0.7439 XCD	1 XCD = 1.3442 PEN
13 jún. 2025	1 PEN = 0.7481 XCD	1 XCD = 1.3367 PEN
14 jún. 2025	1 PEN = 0.752 XCD	1 XCD = 1.3297 PEN
15 jún. 2025	1 PEN = 0.752 XCD	1 XCD = 1.3297 PEN
16 jún. 2025	1 PEN = 0.7469 XCD	1 XCD = 1.3389 PEN
17 jún. 2025	1 PEN = 0.7504 XCD	1 XCD = 1.3327 PEN
18 jún. 2025	1 PEN = 0.7484 XCD	1 XCD = 1.3361 PEN
19 jún. 2025	1 PEN = 0.7523 XCD	1 XCD = 1.3292 PEN
20 jún. 2025	1 PEN = 0.7522 XCD	1 XCD = 1.3295 PEN
21 jún. 2025	1 PEN = 0.7528 XCD	1 XCD = 1.3284 PEN
22 jún. 2025	1 PEN = 0.7528 XCD	1 XCD = 1.3284 PEN
23 jún. 2025	1 PEN = 0.7511 XCD	1 XCD = 1.3314 PEN
24 jún. 2025	1 PEN = 0.753 XCD	1 XCD = 1.3281 PEN
25 jún. 2025	1 PEN = 0.7554 XCD	1 XCD = 1.3238 PEN
26 jún. 2025	1 PEN = 0.7554 XCD	1 XCD = 1.3239 PEN
27 jún. 2025	1 PEN = 0.7617 XCD	1 XCD = 1.3128 PEN
28 jún. 2025	1 PEN = 0.762 XCD	1 XCD = 1.3124 PEN
29 jún. 2025	1 PEN = 0.762 XCD	1 XCD = 1.3124 PEN
30 jún. 2025	1 PEN = 0.7614 XCD	1 XCD = 1.3134 PEN

Jul 2025

Dátum	PEN-XCD	XCD-PEN
01 júl. 2025	1 PEN = 0.7628 XCD	1 XCD = 1.311 PEN
02 júl. 2025	1 PEN = 0.7589 XCD	1 XCD = 1.3177 PEN
03 júl. 2025	1 PEN = 0.7587 XCD	1 XCD = 1.318 PEN
04 júl. 2025	1 PEN = 0.7624 XCD	1 XCD = 1.3117 PEN
05 júl. 2025	1 PEN = 0.7622 XCD	1 XCD = 1.312 PEN
06 júl. 2025	1 PEN = 0.7622 XCD	1 XCD = 1.312 PEN
07 júl. 2025	1 PEN = 0.7615 XCD	1 XCD = 1.3132 PEN
08 júl. 2025	1 PEN = 0.7584 XCD	1 XCD = 1.3185 PEN
09 júl. 2025	1 PEN = 0.7613 XCD	1 XCD = 1.3135 PEN
10 júl. 2025	1 PEN = 0.7622 XCD	1 XCD = 1.312 PEN
11 júl. 2025	1 PEN = 0.7623 XCD	1 XCD = 1.3118 PEN
12 júl. 2025	1 PEN = 0.7623 XCD	1 XCD = 1.3118 PEN
13 júl. 2025	1 PEN = 0.762 XCD	1 XCD = 1.3123 PEN
14 júl. 2025	1 PEN = 0.7623 XCD	1 XCD = 1.3118 PEN

PEN-XCD és XCD-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Kelet-Karibi Dollár (XCD)-t Antigua és Barbuda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Antigua és Barbuda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek