PEN-XOF és XOF-PEN árfolyamok - 2025

PEN-XOF és XOF-PEN árfolyamok

Tekintse meg alul a(z) PEN-XOF és a(z) XOF-XOF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 168,042 XOF

1 XOF = 0,006 PEN

1É 2É 3É

Erről: PEN erre: XOFErről: XOF erre: PEN

Jan 2025

Dátum	PEN-XOF	XOF-PEN
01 jan. 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 jan. 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 jan. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 jan. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 jan. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 jan. 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 jan. 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 jan. 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 jan. 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 jan. 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 jan. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 jan. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 jan. 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 jan. 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 jan. 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 jan. 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 jan. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 jan. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 jan. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 jan. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 jan. 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 jan. 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 jan. 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 jan. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 jan. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 jan. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 jan. 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 jan. 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 jan. 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 jan. 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 jan. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Dátum	PEN-XOF	XOF-PEN
01 febr. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 febr. 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 febr. 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 febr. 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 febr. 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 febr. 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 febr. 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 febr. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 febr. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 febr. 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 febr. 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 febr. 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 febr. 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 febr. 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 febr. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 febr. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 febr. 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 febr. 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 febr. 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 febr. 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 febr. 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 febr. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 febr. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 febr. 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 febr. 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 febr. 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 febr. 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 febr. 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Dátum	PEN-XOF	XOF-PEN
01 márc. 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 márc. 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 márc. 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 márc. 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 márc. 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 márc. 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 márc. 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 márc. 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 márc. 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 márc. 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 márc. 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 márc. 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 márc. 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 márc. 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 márc. 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 márc. 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 márc. 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 márc. 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 márc. 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 márc. 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 márc. 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 márc. 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 márc. 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 márc. 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 márc. 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 márc. 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 márc. 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 márc. 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 márc. 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 márc. 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 márc. 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Dátum	PEN-XOF	XOF-PEN
01 ápr. 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 ápr. 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 ápr. 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 ápr. 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 ápr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 ápr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 ápr. 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 ápr. 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN

PEN-XOF és XOF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Cfa Frank (XOF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek