PEN-XPF és XPF-PEN árfolyamok - 2025

PEN-XPF és XPF-PEN árfolyamok

Tekintse meg alul a(z) PEN-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 29,6283 XPF

1 XPF = 0,0338 PEN

1É 2É 3É

Erről: PEN erre: XPFErről: XPF erre: PEN

Jan 2025

Dátum	PEN-XPF	XPF-PEN
01 jan. 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan. 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan. 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan. 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan. 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan. 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan. 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan. 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan. 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan. 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan. 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan. 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan. 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan. 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan. 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan. 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan. 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan. 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan. 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan. 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan. 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan. 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan. 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Dátum	PEN-XPF	XPF-PEN
01 febr. 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 febr. 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 febr. 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 febr. 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 febr. 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 febr. 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 febr. 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 febr. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 febr. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 febr. 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 febr. 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 febr. 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 febr. 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 febr. 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 febr. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 febr. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 febr. 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 febr. 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 febr. 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 febr. 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 febr. 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 febr. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 febr. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 febr. 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 febr. 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 febr. 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 febr. 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 febr. 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Dátum	PEN-XPF	XPF-PEN
01 márc. 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 márc. 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 márc. 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 márc. 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 márc. 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 márc. 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 márc. 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 márc. 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 márc. 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 márc. 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 márc. 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 márc. 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 márc. 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 márc. 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 márc. 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 márc. 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 márc. 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 márc. 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 márc. 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 márc. 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 márc. 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 márc. 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 márc. 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 márc. 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 márc. 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 márc. 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 márc. 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 márc. 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 márc. 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 márc. 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 márc. 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Dátum	PEN-XPF	XPF-PEN
01 ápr. 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 ápr. 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 ápr. 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 ápr. 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 ápr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 ápr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 ápr. 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 ápr. 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 ápr. 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 ápr. 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 ápr. 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 ápr. 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 ápr. 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 ápr. 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 ápr. 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 ápr. 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 ápr. 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 ápr. 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 ápr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 ápr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 ápr. 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 ápr. 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 ápr. 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 ápr. 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 ápr. 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 ápr. 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 ápr. 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 ápr. 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 ápr. 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 ápr. 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Dátum	PEN-XPF	XPF-PEN
01 máj. 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 máj. 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 máj. 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 máj. 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 máj. 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 máj. 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 máj. 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 máj. 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 máj. 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 máj. 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 máj. 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 máj. 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 máj. 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 máj. 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 máj. 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 máj. 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 máj. 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 máj. 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 máj. 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 máj. 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 máj. 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 máj. 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 máj. 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 máj. 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 máj. 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 máj. 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 máj. 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 máj. 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 máj. 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 máj. 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 máj. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Dátum	PEN-XPF	XPF-PEN
01 jún. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 jún. 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 jún. 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 jún. 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 jún. 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 jún. 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 jún. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 jún. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 jún. 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 jún. 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 jún. 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 jún. 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 jún. 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 jún. 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
15 jún. 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
16 jún. 2025	1 PEN = 28.4884 XPF	1 XPF = 0.0351 PEN
17 jún. 2025	1 PEN = 28.6552 XPF	1 XPF = 0.0349 PEN
18 jún. 2025	1 PEN = 28.7266 XPF	1 XPF = 0.0348 PEN
19 jún. 2025	1 PEN = 28.9359 XPF	1 XPF = 0.0346 PEN
20 jún. 2025	1 PEN = 28.8409 XPF	1 XPF = 0.0347 PEN
21 jún. 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
22 jún. 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
23 jún. 2025	1 PEN = 28.928 XPF	1 XPF = 0.0346 PEN
24 jún. 2025	1 PEN = 28.6446 XPF	1 XPF = 0.0349 PEN
25 jún. 2025	1 PEN = 28.7421 XPF	1 XPF = 0.0348 PEN
26 jún. 2025	1 PEN = 28.5078 XPF	1 XPF = 0.0351 PEN
27 jún. 2025	1 PEN = 28.7281 XPF	1 XPF = 0.0348 PEN
28 jún. 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
29 jún. 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
30 jún. 2025	1 PEN = 28.6663 XPF	1 XPF = 0.0349 PEN

Jul 2025

Dátum	PEN-XPF	XPF-PEN
01 júl. 2025	1 PEN = 28.524 XPF	1 XPF = 0.0351 PEN
02 júl. 2025	1 PEN = 28.4759 XPF	1 XPF = 0.0351 PEN
03 júl. 2025	1 PEN = 28.4253 XPF	1 XPF = 0.0352 PEN
04 júl. 2025	1 PEN = 28.5899 XPF	1 XPF = 0.035 PEN
05 júl. 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
06 júl. 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
07 júl. 2025	1 PEN = 28.6732 XPF	1 XPF = 0.0349 PEN
08 júl. 2025	1 PEN = 28.5736 XPF	1 XPF = 0.035 PEN
09 júl. 2025	1 PEN = 28.7561 XPF	1 XPF = 0.0348 PEN
10 júl. 2025	1 PEN = 28.7312 XPF	1 XPF = 0.0348 PEN
11 júl. 2025	1 PEN = 28.7884 XPF	1 XPF = 0.0347 PEN
12 júl. 2025	1 PEN = 28.7936 XPF	1 XPF = 0.0347 PEN
13 júl. 2025	1 PEN = 28.7824 XPF	1 XPF = 0.0347 PEN
14 júl. 2025	1 PEN = 28.8527 XPF	1 XPF = 0.0347 PEN

PEN-XPF és XPF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek