PEN-XPF és XPF-PEN árfolyamok - 2026

PEN-XPF és XPF-PEN árfolyamok

Tekintse meg alul a(z) PEN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PEN = 29,9409 XPF

1 XPF = 0,0334 PEN

1É 2É 3É

Erről: PEN erre: XPFErről: XPF erre: PEN

Jan 2026

Dátum	PEN-XPF	XPF-PEN
01 jan. 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 jan. 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 jan. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 jan. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 jan. 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 jan. 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 jan. 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 jan. 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 jan. 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 jan. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 jan. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 jan. 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 jan. 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 jan. 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 jan. 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 jan. 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 jan. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 jan. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 jan. 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 jan. 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 jan. 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 jan. 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 jan. 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 jan. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 jan. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 jan. 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 jan. 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 jan. 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 jan. 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 jan. 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 jan. 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Dátum	PEN-XPF	XPF-PEN
01 febr. 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 febr. 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 febr. 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 febr. 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 febr. 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 febr. 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 febr. 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 febr. 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 febr. 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 febr. 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 febr. 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 febr. 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 febr. 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 febr. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 febr. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 febr. 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 febr. 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 febr. 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 febr. 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 febr. 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 febr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 febr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 febr. 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 febr. 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 febr. 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 febr. 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 febr. 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 febr. 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Dátum	PEN-XPF	XPF-PEN
01 márc. 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 márc. 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 márc. 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 márc. 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 márc. 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 márc. 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 márc. 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 márc. 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 márc. 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 márc. 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 márc. 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 márc. 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 márc. 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 márc. 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 márc. 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 márc. 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 márc. 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 márc. 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 márc. 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 márc. 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 márc. 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 márc. 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 márc. 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 márc. 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 márc. 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 márc. 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 márc. 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 márc. 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 márc. 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 márc. 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 márc. 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Dátum	PEN-XPF	XPF-PEN
01 ápr. 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 ápr. 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 ápr. 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 ápr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 ápr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 ápr. 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 ápr. 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 ápr. 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 ápr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 ápr. 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 ápr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 ápr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 ápr. 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 ápr. 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 ápr. 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 ápr. 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 ápr. 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 ápr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 ápr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 ápr. 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 ápr. 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 ápr. 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 ápr. 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 ápr. 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 ápr. 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 ápr. 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 ápr. 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 ápr. 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 ápr. 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 ápr. 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Dátum	PEN-XPF	XPF-PEN
01 máj. 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 máj. 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 máj. 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 máj. 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 máj. 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN
06 máj. 2026	1 PEN = 29.0212 XPF	1 XPF = 0.0345 PEN
07 máj. 2026	1 PEN = 29.2832 XPF	1 XPF = 0.0341 PEN
08 máj. 2026	1 PEN = 29.344 XPF	1 XPF = 0.0341 PEN
09 máj. 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
10 máj. 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
11 máj. 2026	1 PEN = 29.515 XPF	1 XPF = 0.0339 PEN
12 máj. 2026	1 PEN = 29.6539 XPF	1 XPF = 0.0337 PEN
13 máj. 2026	1 PEN = 29.7124 XPF	1 XPF = 0.0337 PEN
14 máj. 2026	1 PEN = 29.8192 XPF	1 XPF = 0.0335 PEN
15 máj. 2026	1 PEN = 29.92 XPF	1 XPF = 0.0334 PEN
16 máj. 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
17 máj. 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
18 máj. 2026	1 PEN = 29.8603 XPF	1 XPF = 0.0335 PEN
19 máj. 2026	1 PEN = 30.0069 XPF	1 XPF = 0.0333 PEN
20 máj. 2026	1 PEN = 30.0403 XPF	1 XPF = 0.0333 PEN
21 máj. 2026	1 PEN = 30.1462 XPF	1 XPF = 0.0332 PEN
22 máj. 2026	1 PEN = 30.1682 XPF	1 XPF = 0.0331 PEN
23 máj. 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
24 máj. 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
25 máj. 2026	1 PEN = 30.0901 XPF	1 XPF = 0.0332 PEN
26 máj. 2026	1 PEN = 30.1214 XPF	1 XPF = 0.0332 PEN
27 máj. 2026	1 PEN = 30.1065 XPF	1 XPF = 0.0332 PEN
28 máj. 2026	1 PEN = 30.1434 XPF	1 XPF = 0.0332 PEN
29 máj. 2026	1 PEN = 30.1445 XPF	1 XPF = 0.0332 PEN
30 máj. 2026	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
31 máj. 2026	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN

PEN-XPF és XPF-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek