PEN-ZAR és ZAR-PEN árfolyamok - 2025

PEN-ZAR és ZAR-PEN árfolyamok

Tekintse meg alul a(z) PEN-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 5,0031 ZAR

1 ZAR = 0,1999 PEN

1É 2É 3É

Erről: PEN erre: ZARErről: ZAR erre: PEN

Jan 2025

Dátum	PEN-ZAR	ZAR-PEN
01 jan. 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 jan. 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 jan. 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 jan. 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 jan. 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 jan. 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 jan. 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 jan. 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 jan. 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 jan. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 jan. 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 jan. 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 jan. 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 jan. 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 jan. 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 jan. 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 jan. 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 jan. 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 jan. 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 jan. 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 jan. 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 jan. 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 jan. 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 jan. 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 jan. 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 jan. 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 jan. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 jan. 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 jan. 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 jan. 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 jan. 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Dátum	PEN-ZAR	ZAR-PEN
01 febr. 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 febr. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 febr. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 febr. 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 febr. 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 febr. 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 febr. 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 febr. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 febr. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 febr. 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 febr. 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 febr. 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 febr. 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 febr. 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 febr. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 febr. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 febr. 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 febr. 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 febr. 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 febr. 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 febr. 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 febr. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 febr. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 febr. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 febr. 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 febr. 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 febr. 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 febr. 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Dátum	PEN-ZAR	ZAR-PEN
01 márc. 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 márc. 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 márc. 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 márc. 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 márc. 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 márc. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 márc. 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 márc. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 márc. 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 márc. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 márc. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 márc. 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 márc. 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 márc. 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 márc. 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 márc. 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 márc. 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 márc. 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 márc. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 márc. 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 márc. 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 márc. 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 márc. 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 márc. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 márc. 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 márc. 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 márc. 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 márc. 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 márc. 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 márc. 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 márc. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Dátum	PEN-ZAR	ZAR-PEN
01 ápr. 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 ápr. 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 ápr. 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 ápr. 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 ápr. 2025	1 PEN = 5.2234 ZAR	1 ZAR = 0.1914 PEN

PEN-ZAR és ZAR-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek