PEN-ZWL és ZWL-PEN árfolyamok - 2025

PEN-ZWL és ZWL-PEN árfolyamok

Tekintse meg alul a(z) PEN-ZWL és a(z) ZWL-ZWL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PEN = 87,7337 ZWL

1 ZWL = 0,0114 PEN

1É 2É 3É

Erről: PEN erre: ZWLErről: ZWL erre: PEN

Jan 2025

Dátum	PEN-ZWL	ZWL-PEN
01 jan. 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 jan. 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 jan. 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 jan. 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 jan. 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 jan. 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 jan. 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 jan. 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 jan. 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 jan. 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 jan. 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 jan. 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 jan. 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 jan. 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 jan. 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 jan. 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 jan. 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 jan. 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 jan. 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 jan. 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 jan. 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 jan. 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 jan. 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 jan. 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 jan. 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 jan. 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 jan. 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 jan. 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 jan. 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 jan. 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 jan. 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Dátum	PEN-ZWL	ZWL-PEN
01 febr. 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 febr. 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 febr. 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 febr. 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 febr. 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 febr. 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 febr. 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 febr. 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 febr. 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 febr. 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 febr. 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 febr. 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 febr. 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 febr. 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 febr. 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 febr. 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 febr. 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 febr. 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 febr. 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 febr. 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 febr. 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 febr. 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 febr. 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 febr. 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 febr. 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 febr. 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 febr. 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 febr. 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Dátum	PEN-ZWL	ZWL-PEN
01 márc. 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 márc. 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 márc. 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 márc. 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 márc. 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 márc. 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 márc. 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 márc. 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 márc. 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 márc. 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 márc. 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 márc. 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 márc. 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 márc. 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 márc. 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 márc. 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 márc. 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 márc. 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 márc. 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 márc. 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 márc. 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 márc. 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 márc. 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 márc. 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 márc. 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 márc. 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 márc. 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 márc. 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 márc. 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 márc. 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 márc. 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Dátum	PEN-ZWL	ZWL-PEN
01 ápr. 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 ápr. 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 ápr. 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 ápr. 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 ápr. 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 ápr. 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 ápr. 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 ápr. 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 ápr. 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 ápr. 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 ápr. 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 ápr. 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 ápr. 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 ápr. 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 ápr. 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 ápr. 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 ápr. 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 ápr. 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 ápr. 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 ápr. 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 ápr. 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 ápr. 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 ápr. 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 ápr. 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 ápr. 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 ápr. 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 ápr. 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 ápr. 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 ápr. 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 ápr. 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Dátum	PEN-ZWL	ZWL-PEN
01 máj. 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 máj. 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 máj. 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 máj. 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 máj. 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 máj. 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 máj. 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 máj. 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 máj. 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 máj. 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 máj. 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 máj. 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 máj. 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 máj. 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 máj. 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 máj. 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 máj. 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 máj. 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 máj. 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 máj. 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 máj. 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 máj. 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 máj. 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 máj. 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 máj. 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 máj. 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 máj. 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 máj. 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 máj. 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 máj. 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 máj. 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Dátum	PEN-ZWL	ZWL-PEN
01 jún. 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 jún. 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 jún. 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 jún. 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN
05 jún. 2025	1 PEN = 89.0706 ZWL	1 ZWL = 0.0112 PEN
06 jún. 2025	1 PEN = 88.8121 ZWL	1 ZWL = 0.0113 PEN
07 jún. 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
08 jún. 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
09 jún. 2025	1 PEN = 88.2339 ZWL	1 ZWL = 0.0113 PEN
10 jún. 2025	1 PEN = 88.6688 ZWL	1 ZWL = 0.0113 PEN
11 jún. 2025	1 PEN = 88.6872 ZWL	1 ZWL = 0.0113 PEN
12 jún. 2025	1 PEN = 88.6388 ZWL	1 ZWL = 0.0113 PEN
13 jún. 2025	1 PEN = 89.1369 ZWL	1 ZWL = 0.0112 PEN
14 jún. 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN
15 jún. 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN
16 jún. 2025	1 PEN = 88.9863 ZWL	1 ZWL = 0.0112 PEN
17 jún. 2025	1 PEN = 89.4041 ZWL	1 ZWL = 0.0112 PEN
18 jún. 2025	1 PEN = 89.1746 ZWL	1 ZWL = 0.0112 PEN
19 jún. 2025	1 PEN = 89.6393 ZWL	1 ZWL = 0.0112 PEN
20 jún. 2025	1 PEN = 89.6188 ZWL	1 ZWL = 0.0112 PEN
21 jún. 2025	1 PEN = 89.695 ZWL	1 ZWL = 0.0111 PEN
22 jún. 2025	1 PEN = 89.695 ZWL	1 ZWL = 0.0111 PEN
23 jún. 2025	1 PEN = 89.488 ZWL	1 ZWL = 0.0112 PEN
24 jún. 2025	1 PEN = 89.7142 ZWL	1 ZWL = 0.0111 PEN
25 jún. 2025	1 PEN = 90.0029 ZWL	1 ZWL = 0.0111 PEN
26 jún. 2025	1 PEN = 89.9981 ZWL	1 ZWL = 0.0111 PEN
27 jún. 2025	1 PEN = 90.7586 ZWL	1 ZWL = 0.011 PEN
28 jún. 2025	1 PEN = 90.7846 ZWL	1 ZWL = 0.011 PEN
29 jún. 2025	1 PEN = 90.7846 ZWL	1 ZWL = 0.011 PEN
30 jún. 2025	1 PEN = 90.713 ZWL	1 ZWL = 0.011 PEN

Jul 2025

Dátum	PEN-ZWL	ZWL-PEN
01 júl. 2025	1 PEN = 90.881 ZWL	1 ZWL = 0.011 PEN
02 júl. 2025	1 PEN = 90.4192 ZWL	1 ZWL = 0.0111 PEN
03 júl. 2025	1 PEN = 90.3989 ZWL	1 ZWL = 0.0111 PEN
04 júl. 2025	1 PEN = 90.8355 ZWL	1 ZWL = 0.011 PEN
05 júl. 2025	1 PEN = 90.812 ZWL	1 ZWL = 0.011 PEN
06 júl. 2025	1 PEN = 90.812 ZWL	1 ZWL = 0.011 PEN
07 júl. 2025	1 PEN = 90.7305 ZWL	1 ZWL = 0.011 PEN
08 júl. 2025	1 PEN = 90.3645 ZWL	1 ZWL = 0.0111 PEN
09 júl. 2025	1 PEN = 90.7107 ZWL	1 ZWL = 0.011 PEN
10 júl. 2025	1 PEN = 90.814 ZWL	1 ZWL = 0.011 PEN
11 júl. 2025	1 PEN = 90.8277 ZWL	1 ZWL = 0.011 PEN
12 júl. 2025	1 PEN = 90.8289 ZWL	1 ZWL = 0.011 PEN
13 júl. 2025	1 PEN = 90.7935 ZWL	1 ZWL = 0.011 PEN
14 júl. 2025	1 PEN = 90.8289 ZWL	1 ZWL = 0.011 PEN

PEN-ZWL és ZWL-PEN árfolyaminformációk

A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A(z) Zimbabwei Dollár (ZWL)-t Zimbabwe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Peru és Zimbabwe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek