PGK-RUB és RUB-PGK árfolyamok - 2025

PGK-RUB és RUB-PGK árfolyamok

Tekintse meg alul a(z) PGK-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 21,203 RUB

1 RUB = 0,0472 PGK

1É 2É 3É

Erről: PGK erre: RUBErről: RUB erre: PGK

Jan 2025

Dátum	PGK-RUB	RUB-PGK
01 jan. 2025	1 PGK = 27.2204 RUB	1 RUB = 0.0367 PGK
02 jan. 2025	1 PGK = 27.6793 RUB	1 RUB = 0.0361 PGK
03 jan. 2025	1 PGK = 27.6417 RUB	1 RUB = 0.0362 PGK
04 jan. 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
05 jan. 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
06 jan. 2025	1 PGK = 26.9907 RUB	1 RUB = 0.037 PGK
07 jan. 2025	1 PGK = 26.2971 RUB	1 RUB = 0.038 PGK
08 jan. 2025	1 PGK = 26.1824 RUB	1 RUB = 0.0382 PGK
09 jan. 2025	1 PGK = 25.5683 RUB	1 RUB = 0.0391 PGK
10 jan. 2025	1 PGK = 25.3816 RUB	1 RUB = 0.0394 PGK
11 jan. 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
12 jan. 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
13 jan. 2025	1 PGK = 25.6338 RUB	1 RUB = 0.039 PGK
14 jan. 2025	1 PGK = 25.3295 RUB	1 RUB = 0.0395 PGK
15 jan. 2025	1 PGK = 25.214 RUB	1 RUB = 0.0397 PGK
16 jan. 2025	1 PGK = 25.1511 RUB	1 RUB = 0.0398 PGK
17 jan. 2025	1 PGK = 25.1529 RUB	1 RUB = 0.0398 PGK
18 jan. 2025	1 PGK = 25.1168 RUB	1 RUB = 0.0398 PGK
19 jan. 2025	1 PGK = 25.1969 RUB	1 RUB = 0.0397 PGK
20 jan. 2025	1 PGK = 25.1585 RUB	1 RUB = 0.0397 PGK
21 jan. 2025	1 PGK = 24.4525 RUB	1 RUB = 0.0409 PGK
22 jan. 2025	1 PGK = 24.3775 RUB	1 RUB = 0.041 PGK
23 jan. 2025	1 PGK = 24.6812 RUB	1 RUB = 0.0405 PGK
24 jan. 2025	1 PGK = 24.4307 RUB	1 RUB = 0.0409 PGK
25 jan. 2025	1 PGK = 24.3884 RUB	1 RUB = 0.041 PGK
26 jan. 2025	1 PGK = 24.412 RUB	1 RUB = 0.041 PGK
27 jan. 2025	1 PGK = 24.1401 RUB	1 RUB = 0.0414 PGK
28 jan. 2025	1 PGK = 24.1825 RUB	1 RUB = 0.0414 PGK
29 jan. 2025	1 PGK = 24.187 RUB	1 RUB = 0.0413 PGK
30 jan. 2025	1 PGK = 24.1021 RUB	1 RUB = 0.0415 PGK
31 jan. 2025	1 PGK = 24.2234 RUB	1 RUB = 0.0413 PGK

Feb 2025

Dátum	PGK-RUB	RUB-PGK
01 febr. 2025	1 PGK = 24.2163 RUB	1 RUB = 0.0413 PGK
02 febr. 2025	1 PGK = 24.1894 RUB	1 RUB = 0.0413 PGK
03 febr. 2025	1 PGK = 24.9005 RUB	1 RUB = 0.0402 PGK
04 febr. 2025	1 PGK = 24.4692 RUB	1 RUB = 0.0409 PGK
05 febr. 2025	1 PGK = 24.2707 RUB	1 RUB = 0.0412 PGK
06 febr. 2025	1 PGK = 23.8059 RUB	1 RUB = 0.042 PGK
07 febr. 2025	1 PGK = 24.1099 RUB	1 RUB = 0.0415 PGK
08 febr. 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
09 febr. 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
10 febr. 2025	1 PGK = 23.8439 RUB	1 RUB = 0.0419 PGK
11 febr. 2025	1 PGK = 23.5176 RUB	1 RUB = 0.0425 PGK
12 febr. 2025	1 PGK = 23.3919 RUB	1 RUB = 0.0427 PGK
13 febr. 2025	1 PGK = 22.7512 RUB	1 RUB = 0.044 PGK
14 febr. 2025	1 PGK = 22.8024 RUB	1 RUB = 0.0439 PGK
15 febr. 2025	1 PGK = 22.7091 RUB	1 RUB = 0.044 PGK
16 febr. 2025	1 PGK = 22.6841 RUB	1 RUB = 0.0441 PGK
17 febr. 2025	1 PGK = 22.8075 RUB	1 RUB = 0.0438 PGK
18 febr. 2025	1 PGK = 22.3619 RUB	1 RUB = 0.0447 PGK
19 febr. 2025	1 PGK = 22.3392 RUB	1 RUB = 0.0448 PGK
20 febr. 2025	1 PGK = 22.1663 RUB	1 RUB = 0.0451 PGK
21 febr. 2025	1 PGK = 21.773 RUB	1 RUB = 0.0459 PGK
22 febr. 2025	1 PGK = 21.6528 RUB	1 RUB = 0.0462 PGK
23 febr. 2025	1 PGK = 21.7778 RUB	1 RUB = 0.0459 PGK
24 febr. 2025	1 PGK = 21.5608 RUB	1 RUB = 0.0464 PGK
25 febr. 2025	1 PGK = 21.5203 RUB	1 RUB = 0.0465 PGK
26 febr. 2025	1 PGK = 21.3078 RUB	1 RUB = 0.0469 PGK
27 febr. 2025	1 PGK = 21.6519 RUB	1 RUB = 0.0462 PGK
28 febr. 2025	1 PGK = 21.7731 RUB	1 RUB = 0.0459 PGK

Mar 2025

Dátum	PGK-RUB	RUB-PGK
01 márc. 2025	1 PGK = 22.4888 RUB	1 RUB = 0.0445 PGK
02 márc. 2025	1 PGK = 22.2789 RUB	1 RUB = 0.0449 PGK
03 márc. 2025	1 PGK = 22.2886 RUB	1 RUB = 0.0449 PGK
04 márc. 2025	1 PGK = 22.1074 RUB	1 RUB = 0.0452 PGK
05 márc. 2025	1 PGK = 21.966 RUB	1 RUB = 0.0455 PGK
06 márc. 2025	1 PGK = 21.8308 RUB	1 RUB = 0.0458 PGK
07 márc. 2025	1 PGK = 21.7808 RUB	1 RUB = 0.0459 PGK
08 márc. 2025	1 PGK = 21.7843 RUB	1 RUB = 0.0459 PGK
09 márc. 2025	1 PGK = 21.7833 RUB	1 RUB = 0.0459 PGK
10 márc. 2025	1 PGK = 22.7528 RUB	1 RUB = 0.044 PGK
11 márc. 2025	1 PGK = 21.6799 RUB	1 RUB = 0.0461 PGK
12 márc. 2025	1 PGK = 21.6222 RUB	1 RUB = 0.0462 PGK
13 márc. 2025	1 PGK = 21.4688 RUB	1 RUB = 0.0466 PGK
14 márc. 2025	1 PGK = 21.4091 RUB	1 RUB = 0.0467 PGK
15 márc. 2025	1 PGK = 20.7636 RUB	1 RUB = 0.0482 PGK
16 márc. 2025	1 PGK = 21.0885 RUB	1 RUB = 0.0474 PGK
17 márc. 2025	1 PGK = 20.4266 RUB	1 RUB = 0.049 PGK
18 márc. 2025	1 PGK = 20.4008 RUB	1 RUB = 0.049 PGK
19 márc. 2025	1 PGK = 20.1204 RUB	1 RUB = 0.0497 PGK
20 márc. 2025	1 PGK = 20.9493 RUB	1 RUB = 0.0477 PGK
21 márc. 2025	1 PGK = 20.9457 RUB	1 RUB = 0.0477 PGK
22 márc. 2025	1 PGK = 20.4549 RUB	1 RUB = 0.0489 PGK
23 márc. 2025	1 PGK = 20.6929 RUB	1 RUB = 0.0483 PGK
24 márc. 2025	1 PGK = 20.6907 RUB	1 RUB = 0.0483 PGK
25 márc. 2025	1 PGK = 20.5007 RUB	1 RUB = 0.0488 PGK
26 márc. 2025	1 PGK = 20.3804 RUB	1 RUB = 0.0491 PGK
27 márc. 2025	1 PGK = 20.4135 RUB	1 RUB = 0.049 PGK
28 márc. 2025	1 PGK = 20.3865 RUB	1 RUB = 0.0491 PGK
29 márc. 2025	1 PGK = 20.8372 RUB	1 RUB = 0.048 PGK
30 márc. 2025	1 PGK = 20.7918 RUB	1 RUB = 0.0481 PGK
31 márc. 2025	1 PGK = 20.9283 RUB	1 RUB = 0.0478 PGK

Apr 2025

Dátum	PGK-RUB	RUB-PGK
01 ápr. 2025	1 PGK = 20.8408 RUB	1 RUB = 0.048 PGK
02 ápr. 2025	1 PGK = 20.4172 RUB	1 RUB = 0.049 PGK
03 ápr. 2025	1 PGK = 20.6175 RUB	1 RUB = 0.0485 PGK
04 ápr. 2025	1 PGK = 20.6725 RUB	1 RUB = 0.0484 PGK
05 ápr. 2025	1 PGK = 20.332 RUB	1 RUB = 0.0492 PGK
06 ápr. 2025	1 PGK = 20.4261 RUB	1 RUB = 0.049 PGK
07 ápr. 2025	1 PGK = 21.1077 RUB	1 RUB = 0.0474 PGK
08 ápr. 2025	1 PGK = 21.2467 RUB	1 RUB = 0.0471 PGK
09 ápr. 2025	1 PGK = 20.9332 RUB	1 RUB = 0.0478 PGK
10 ápr. 2025	1 PGK = 20.9439 RUB	1 RUB = 0.0477 PGK
11 ápr. 2025	1 PGK = 20.6094 RUB	1 RUB = 0.0485 PGK
12 ápr. 2025	1 PGK = 20.17 RUB	1 RUB = 0.0496 PGK
13 ápr. 2025	1 PGK = 20.2837 RUB	1 RUB = 0.0493 PGK
14 ápr. 2025	1 PGK = 20.2339 RUB	1 RUB = 0.0494 PGK
15 ápr. 2025	1 PGK = 20.1429 RUB	1 RUB = 0.0496 PGK
16 ápr. 2025	1 PGK = 20.2137 RUB	1 RUB = 0.0495 PGK
17 ápr. 2025	1 PGK = 19.8687 RUB	1 RUB = 0.0503 PGK
18 ápr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
19 ápr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
20 ápr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
21 ápr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
22 ápr. 2025	1 PGK = 19.6284 RUB	1 RUB = 0.0509 PGK
23 ápr. 2025	1 PGK = 20.3026 RUB	1 RUB = 0.0493 PGK
24 ápr. 2025	1 PGK = 20.0665 RUB	1 RUB = 0.0498 PGK
25 ápr. 2025	1 PGK = 20.2177 RUB	1 RUB = 0.0495 PGK
26 ápr. 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
27 ápr. 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
28 ápr. 2025	1 PGK = 19.8594 RUB	1 RUB = 0.0504 PGK
29 ápr. 2025	1 PGK = 19.7377 RUB	1 RUB = 0.0507 PGK
30 ápr. 2025	1 PGK = 19.9051 RUB	1 RUB = 0.0502 PGK

May 2025

Dátum	PGK-RUB	RUB-PGK
01 máj. 2025	1 PGK = 19.9625 RUB	1 RUB = 0.0501 PGK
02 máj. 2025	1 PGK = 19.953 RUB	1 RUB = 0.0501 PGK
03 máj. 2025	1 PGK = 19.8993 RUB	1 RUB = 0.0503 PGK
04 máj. 2025	1 PGK = 19.9553 RUB	1 RUB = 0.0501 PGK
05 máj. 2025	1 PGK = 19.7225 RUB	1 RUB = 0.0507 PGK
06 máj. 2025	1 PGK = 19.8237 RUB	1 RUB = 0.0504 PGK
07 máj. 2025	1 PGK = 19.5286 RUB	1 RUB = 0.0512 PGK
08 máj. 2025	1 PGK = 19.8728 RUB	1 RUB = 0.0503 PGK
09 máj. 2025	1 PGK = 20.1251 RUB	1 RUB = 0.0497 PGK
10 máj. 2025	1 PGK = 20.294 RUB	1 RUB = 0.0493 PGK
11 máj. 2025	1 PGK = 19.8799 RUB	1 RUB = 0.0503 PGK
12 máj. 2025	1 PGK = 19.5603 RUB	1 RUB = 0.0511 PGK
13 máj. 2025	1 PGK = 19.3907 RUB	1 RUB = 0.0516 PGK
14 máj. 2025	1 PGK = 19.3167 RUB	1 RUB = 0.0518 PGK
15 máj. 2025	1 PGK = 19.3445 RUB	1 RUB = 0.0517 PGK
16 máj. 2025	1 PGK = 19.4431 RUB	1 RUB = 0.0514 PGK
17 máj. 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
18 máj. 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
19 máj. 2025	1 PGK = 19.2793 RUB	1 RUB = 0.0519 PGK
20 máj. 2025	1 PGK = 19.38 RUB	1 RUB = 0.0516 PGK
21 máj. 2025	1 PGK = 19.5214 RUB	1 RUB = 0.0512 PGK
22 máj. 2025	1 PGK = 19.4339 RUB	1 RUB = 0.0515 PGK
23 máj. 2025	1 PGK = 19.4197 RUB	1 RUB = 0.0515 PGK
24 máj. 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
25 máj. 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
26 máj. 2025	1 PGK = 19.4433 RUB	1 RUB = 0.0514 PGK
27 máj. 2025	1 PGK = 19.5026 RUB	1 RUB = 0.0513 PGK
28 máj. 2025	1 PGK = 19.1074 RUB	1 RUB = 0.0523 PGK
29 máj. 2025	1 PGK = 18.8366 RUB	1 RUB = 0.0531 PGK
30 máj. 2025	1 PGK = 19.1298 RUB	1 RUB = 0.0523 PGK
31 máj. 2025	1 PGK = 18.8075 RUB	1 RUB = 0.0532 PGK

Jun 2025

Dátum	PGK-RUB	RUB-PGK
01 jún. 2025	1 PGK = 18.8339 RUB	1 RUB = 0.0531 PGK
02 jún. 2025	1 PGK = 19.2855 RUB	1 RUB = 0.0519 PGK
03 jún. 2025	1 PGK = 19.2082 RUB	1 RUB = 0.0521 PGK
04 jún. 2025	1 PGK = 18.8842 RUB	1 RUB = 0.053 PGK
05 jún. 2025	1 PGK = 19.0099 RUB	1 RUB = 0.0526 PGK
06 jún. 2025	1 PGK = 19.3036 RUB	1 RUB = 0.0518 PGK
07 jún. 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
08 jún. 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
09 jún. 2025	1 PGK = 18.9556 RUB	1 RUB = 0.0528 PGK
10 jún. 2025	1 PGK = 18.8476 RUB	1 RUB = 0.0531 PGK
11 jún. 2025	1 PGK = 19.3204 RUB	1 RUB = 0.0518 PGK
12 jún. 2025	1 PGK = 19.1621 RUB	1 RUB = 0.0522 PGK
13 jún. 2025	1 PGK = 18.9855 RUB	1 RUB = 0.0527 PGK
14 jún. 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK
15 jún. 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK
16 jún. 2025	1 PGK = 19.1434 RUB	1 RUB = 0.0522 PGK
17 jún. 2025	1 PGK = 19.0486 RUB	1 RUB = 0.0525 PGK
18 jún. 2025	1 PGK = 19.0511 RUB	1 RUB = 0.0525 PGK
19 jún. 2025	1 PGK = 18.8052 RUB	1 RUB = 0.0532 PGK
20 jún. 2025	1 PGK = 18.7538 RUB	1 RUB = 0.0533 PGK
21 jún. 2025	1 PGK = 18.761 RUB	1 RUB = 0.0533 PGK
22 jún. 2025	1 PGK = 18.761 RUB	1 RUB = 0.0533 PGK
23 jún. 2025	1 PGK = 19.0667 RUB	1 RUB = 0.0524 PGK
24 jún. 2025	1 PGK = 19.062 RUB	1 RUB = 0.0525 PGK
25 jún. 2025	1 PGK = 19.0419 RUB	1 RUB = 0.0525 PGK
26 jún. 2025	1 PGK = 18.9893 RUB	1 RUB = 0.0527 PGK
27 jún. 2025	1 PGK = 19.0886 RUB	1 RUB = 0.0524 PGK
28 jún. 2025	1 PGK = 18.9763 RUB	1 RUB = 0.0527 PGK
29 jún. 2025	1 PGK = 19.0708 RUB	1 RUB = 0.0524 PGK
30 jún. 2025	1 PGK = 19.0398 RUB	1 RUB = 0.0525 PGK

Jul 2025

Dátum	PGK-RUB	RUB-PGK
01 júl. 2025	1 PGK = 19.0079 RUB	1 RUB = 0.0526 PGK
02 júl. 2025	1 PGK = 19.0942 RUB	1 RUB = 0.0524 PGK
03 júl. 2025	1 PGK = 19.0843 RUB	1 RUB = 0.0524 PGK
04 júl. 2025	1 PGK = 19.0822 RUB	1 RUB = 0.0524 PGK
05 júl. 2025	1 PGK = 19.031 RUB	1 RUB = 0.0525 PGK
06 júl. 2025	1 PGK = 19.0853 RUB	1 RUB = 0.0524 PGK
07 júl. 2025	1 PGK = 18.7562 RUB	1 RUB = 0.0533 PGK
08 júl. 2025	1 PGK = 18.6841 RUB	1 RUB = 0.0535 PGK
09 júl. 2025	1 PGK = 18.6556 RUB	1 RUB = 0.0536 PGK
10 júl. 2025	1 PGK = 18.5452 RUB	1 RUB = 0.0539 PGK
11 júl. 2025	1 PGK = 18.8714 RUB	1 RUB = 0.053 PGK
12 júl. 2025	1 PGK = 18.8724 RUB	1 RUB = 0.053 PGK
13 júl. 2025	1 PGK = 18.9141 RUB	1 RUB = 0.0529 PGK
14 júl. 2025	1 PGK = 18.871 RUB	1 RUB = 0.053 PGK

PGK-RUB és RUB-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek