PGK-SDG és SDG-PGK árfolyamok - 2025

PGK-SDG és SDG-PGK árfolyamok

Tekintse meg alul a(z) PGK-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 146,7444 SDG

1 SDG = 0,0068 PGK

1É 2É 3É

Erről: PGK erre: SDGErről: SDG erre: PGK

Jan 2025

Dátum	PGK-SDG	SDG-PGK
01 jan. 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 jan. 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 jan. 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 jan. 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 jan. 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 jan. 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 jan. 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 jan. 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 jan. 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 jan. 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 jan. 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 jan. 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 jan. 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 jan. 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 jan. 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 jan. 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 jan. 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 jan. 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 jan. 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 jan. 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 jan. 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 jan. 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 jan. 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 jan. 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 jan. 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 jan. 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 jan. 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 jan. 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 jan. 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 jan. 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 jan. 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Dátum	PGK-SDG	SDG-PGK
01 febr. 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 febr. 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 febr. 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 febr. 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 febr. 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 febr. 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 febr. 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 febr. 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 febr. 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 febr. 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 febr. 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 febr. 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 febr. 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 febr. 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 febr. 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 febr. 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 febr. 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 febr. 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 febr. 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 febr. 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 febr. 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 febr. 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 febr. 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 febr. 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 febr. 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 febr. 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 febr. 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 febr. 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Dátum	PGK-SDG	SDG-PGK
01 márc. 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 márc. 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 márc. 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 márc. 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 márc. 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 márc. 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 márc. 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 márc. 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 márc. 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 márc. 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 márc. 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 márc. 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 márc. 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 márc. 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 márc. 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 márc. 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 márc. 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 márc. 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 márc. 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 márc. 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 márc. 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 márc. 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 márc. 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 márc. 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 márc. 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 márc. 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 márc. 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 márc. 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 márc. 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 márc. 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 márc. 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Dátum	PGK-SDG	SDG-PGK
01 ápr. 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 ápr. 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 ápr. 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 ápr. 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 ápr. 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 ápr. 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 ápr. 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 ápr. 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 ápr. 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 ápr. 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 ápr. 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 ápr. 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 ápr. 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 ápr. 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 ápr. 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 ápr. 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 ápr. 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 ápr. 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 ápr. 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 ápr. 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 ápr. 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 ápr. 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 ápr. 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 ápr. 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 ápr. 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 ápr. 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 ápr. 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 ápr. 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 ápr. 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 ápr. 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Dátum	PGK-SDG	SDG-PGK
01 máj. 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 máj. 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 máj. 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 máj. 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 máj. 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 máj. 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 máj. 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 máj. 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 máj. 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 máj. 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 máj. 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 máj. 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 máj. 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 máj. 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 máj. 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 máj. 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 máj. 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 máj. 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 máj. 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 máj. 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 máj. 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 máj. 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 máj. 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 máj. 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 máj. 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 máj. 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 máj. 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 máj. 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 máj. 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 máj. 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 máj. 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Dátum	PGK-SDG	SDG-PGK
01 jún. 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 jún. 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 jún. 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 jún. 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK
05 jún. 2025	1 PGK = 143.9528 SDG	1 SDG = 0.0069 PGK
06 jún. 2025	1 PGK = 145.9719 SDG	1 SDG = 0.0069 PGK
07 jún. 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
08 jún. 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
09 jún. 2025	1 PGK = 143.9424 SDG	1 SDG = 0.0069 PGK
10 jún. 2025	1 PGK = 143.9506 SDG	1 SDG = 0.0069 PGK
11 jún. 2025	1 PGK = 145.9379 SDG	1 SDG = 0.0069 PGK
12 jún. 2025	1 PGK = 143.8363 SDG	1 SDG = 0.007 PGK
13 jún. 2025	1 PGK = 143.6328 SDG	1 SDG = 0.007 PGK
14 jún. 2025	1 PGK = 144.3845 SDG	1 SDG = 0.0069 PGK
15 jún. 2025	1 PGK = 144.3845 SDG	1 SDG = 0.0069 PGK
16 jún. 2025	1 PGK = 145.9724 SDG	1 SDG = 0.0069 PGK
17 jún. 2025	1 PGK = 145.9064 SDG	1 SDG = 0.0069 PGK
18 jún. 2025	1 PGK = 145.92 SDG	1 SDG = 0.0069 PGK
19 jún. 2025	1 PGK = 143.7615 SDG	1 SDG = 0.007 PGK
20 jún. 2025	1 PGK = 143.5496 SDG	1 SDG = 0.007 PGK
21 jún. 2025	1 PGK = 143.6759 SDG	1 SDG = 0.007 PGK
22 jún. 2025	1 PGK = 143.6759 SDG	1 SDG = 0.007 PGK
23 jún. 2025	1 PGK = 145.8489 SDG	1 SDG = 0.0069 PGK
24 jún. 2025	1 PGK = 145.7806 SDG	1 SDG = 0.0069 PGK
25 jún. 2025	1 PGK = 145.7125 SDG	1 SDG = 0.0069 PGK
26 jún. 2025	1 PGK = 145.5101 SDG	1 SDG = 0.0069 PGK
27 jún. 2025	1 PGK = 145.6382 SDG	1 SDG = 0.0069 PGK
28 jún. 2025	1 PGK = 145.683 SDG	1 SDG = 0.0069 PGK
29 jún. 2025	1 PGK = 145.683 SDG	1 SDG = 0.0069 PGK
30 jún. 2025	1 PGK = 145.5537 SDG	1 SDG = 0.0069 PGK

Jul 2025

Dátum	PGK-SDG	SDG-PGK
01 júl. 2025	1 PGK = 145.5923 SDG	1 SDG = 0.0069 PGK
02 júl. 2025	1 PGK = 145.5024 SDG	1 SDG = 0.0069 PGK
03 júl. 2025	1 PGK = 145.4357 SDG	1 SDG = 0.0069 PGK
04 júl. 2025	1 PGK = 145.4227 SDG	1 SDG = 0.0069 PGK
05 júl. 2025	1 PGK = 145.3861 SDG	1 SDG = 0.0069 PGK
06 júl. 2025	1 PGK = 145.3861 SDG	1 SDG = 0.0069 PGK
07 júl. 2025	1 PGK = 143.2053 SDG	1 SDG = 0.007 PGK
08 júl. 2025	1 PGK = 143.2872 SDG	1 SDG = 0.007 PGK
09 júl. 2025	1 PGK = 143.1616 SDG	1 SDG = 0.007 PGK
10 júl. 2025	1 PGK = 142.9994 SDG	1 SDG = 0.007 PGK
11 júl. 2025	1 PGK = 145.2841 SDG	1 SDG = 0.0069 PGK
12 júl. 2025	1 PGK = 145.2874 SDG	1 SDG = 0.0069 PGK
13 júl. 2025	1 PGK = 145.5753 SDG	1 SDG = 0.0069 PGK
14 júl. 2025	1 PGK = 145.2865 SDG	1 SDG = 0.0069 PGK

PGK-SDG és SDG-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek