PGK-SRD és SRD-PGK árfolyamok - 2025

PGK-SRD és SRD-PGK árfolyamok

Tekintse meg alul a(z) PGK-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 8,7721 SRD

1 SRD = 0,114 PGK

1É 2É 3É

Erről: PGK erre: SRDErről: SRD erre: PGK

Jan 2025

Dátum	PGK-SRD	SRD-PGK
01 jan. 2025	1 PGK = 8.6895 SRD	1 SRD = 0.1151 PGK
02 jan. 2025	1 PGK = 8.6789 SRD	1 SRD = 0.1152 PGK
03 jan. 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
04 jan. 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
05 jan. 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
06 jan. 2025	1 PGK = 8.7351 SRD	1 SRD = 0.1145 PGK
07 jan. 2025	1 PGK = 8.593 SRD	1 SRD = 0.1164 PGK
08 jan. 2025	1 PGK = 8.7378 SRD	1 SRD = 0.1144 PGK
09 jan. 2025	1 PGK = 8.7557 SRD	1 SRD = 0.1142 PGK
10 jan. 2025	1 PGK = 8.7461 SRD	1 SRD = 0.1143 PGK
11 jan. 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
12 jan. 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
13 jan. 2025	1 PGK = 8.7457 SRD	1 SRD = 0.1143 PGK
14 jan. 2025	1 PGK = 8.6111 SRD	1 SRD = 0.1161 PGK
15 jan. 2025	1 PGK = 8.6236 SRD	1 SRD = 0.116 PGK
16 jan. 2025	1 PGK = 8.6159 SRD	1 SRD = 0.1161 PGK
17 jan. 2025	1 PGK = 8.6292 SRD	1 SRD = 0.1159 PGK
18 jan. 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
19 jan. 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
20 jan. 2025	1 PGK = 8.6078 SRD	1 SRD = 0.1162 PGK
21 jan. 2025	1 PGK = 8.6085 SRD	1 SRD = 0.1162 PGK
22 jan. 2025	1 PGK = 8.6673 SRD	1 SRD = 0.1154 PGK
23 jan. 2025	1 PGK = 8.7342 SRD	1 SRD = 0.1145 PGK
24 jan. 2025	1 PGK = 8.743 SRD	1 SRD = 0.1144 PGK
25 jan. 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
26 jan. 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
27 jan. 2025	1 PGK = 8.7475 SRD	1 SRD = 0.1143 PGK
28 jan. 2025	1 PGK = 8.6147 SRD	1 SRD = 0.1161 PGK
29 jan. 2025	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
30 jan. 2025	1 PGK = 8.6271 SRD	1 SRD = 0.1159 PGK
31 jan. 2025	1 PGK = 8.6246 SRD	1 SRD = 0.1159 PGK

Feb 2025

Dátum	PGK-SRD	SRD-PGK
01 febr. 2025	1 PGK = 8.6232 SRD	1 SRD = 0.116 PGK
02 febr. 2025	1 PGK = 8.6087 SRD	1 SRD = 0.1162 PGK
03 febr. 2025	1 PGK = 8.7509 SRD	1 SRD = 0.1143 PGK
04 febr. 2025	1 PGK = 8.6224 SRD	1 SRD = 0.116 PGK
05 febr. 2025	1 PGK = 8.7435 SRD	1 SRD = 0.1144 PGK
06 febr. 2025	1 PGK = 8.6115 SRD	1 SRD = 0.1161 PGK
07 febr. 2025	1 PGK = 8.7347 SRD	1 SRD = 0.1145 PGK
08 febr. 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
09 febr. 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
10 febr. 2025	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
11 febr. 2025	1 PGK = 8.6235 SRD	1 SRD = 0.116 PGK
12 febr. 2025	1 PGK = 8.7432 SRD	1 SRD = 0.1144 PGK
13 febr. 2025	1 PGK = 8.7776 SRD	1 SRD = 0.1139 PGK
14 febr. 2025	1 PGK = 8.7862 SRD	1 SRD = 0.1138 PGK
15 febr. 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
16 febr. 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
17 febr. 2025	1 PGK = 8.7568 SRD	1 SRD = 0.1142 PGK
18 febr. 2025	1 PGK = 8.6156 SRD	1 SRD = 0.1161 PGK
19 febr. 2025	1 PGK = 8.7536 SRD	1 SRD = 0.1142 PGK
20 febr. 2025	1 PGK = 8.8013 SRD	1 SRD = 0.1136 PGK
21 febr. 2025	1 PGK = 8.6865 SRD	1 SRD = 0.1151 PGK
22 febr. 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
23 febr. 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
24 febr. 2025	1 PGK = 8.7108 SRD	1 SRD = 0.1148 PGK
25 febr. 2025	1 PGK = 8.8125 SRD	1 SRD = 0.1135 PGK
26 febr. 2025	1 PGK = 8.723 SRD	1 SRD = 0.1146 PGK
27 febr. 2025	1 PGK = 8.8094 SRD	1 SRD = 0.1135 PGK
28 febr. 2025	1 PGK = 8.8061 SRD	1 SRD = 0.1136 PGK

Mar 2025

Dátum	PGK-SRD	SRD-PGK
01 márc. 2025	1 PGK = 8.9468 SRD	1 SRD = 0.1118 PGK
02 márc. 2025	1 PGK = 8.8031 SRD	1 SRD = 0.1136 PGK
03 márc. 2025	1 PGK = 8.8078 SRD	1 SRD = 0.1135 PGK
04 márc. 2025	1 PGK = 8.8371 SRD	1 SRD = 0.1132 PGK
05 márc. 2025	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
06 márc. 2025	1 PGK = 8.7361 SRD	1 SRD = 0.1145 PGK
07 márc. 2025	1 PGK = 8.7512 SRD	1 SRD = 0.1143 PGK
08 márc. 2025	1 PGK = 8.8515 SRD	1 SRD = 0.113 PGK
09 márc. 2025	1 PGK = 8.7582 SRD	1 SRD = 0.1142 PGK
10 márc. 2025	1 PGK = 8.8431 SRD	1 SRD = 0.1131 PGK
11 márc. 2025	1 PGK = 8.8656 SRD	1 SRD = 0.1128 PGK
12 márc. 2025	1 PGK = 8.8998 SRD	1 SRD = 0.1124 PGK
13 márc. 2025	1 PGK = 8.9578 SRD	1 SRD = 0.1116 PGK
14 márc. 2025	1 PGK = 8.9811 SRD	1 SRD = 0.1113 PGK
15 márc. 2025	1 PGK = 8.8568 SRD	1 SRD = 0.1129 PGK
16 márc. 2025	1 PGK = 8.9515 SRD	1 SRD = 0.1117 PGK
17 márc. 2025	1 PGK = 8.8295 SRD	1 SRD = 0.1133 PGK
18 márc. 2025	1 PGK = 8.8981 SRD	1 SRD = 0.1124 PGK
19 márc. 2025	1 PGK = 8.8586 SRD	1 SRD = 0.1129 PGK
20 márc. 2025	1 PGK = 9.1042 SRD	1 SRD = 0.1098 PGK
21 márc. 2025	1 PGK = 9.0139 SRD	1 SRD = 0.1109 PGK
22 márc. 2025	1 PGK = 8.8509 SRD	1 SRD = 0.113 PGK
23 márc. 2025	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
24 márc. 2025	1 PGK = 8.9593 SRD	1 SRD = 0.1116 PGK
25 márc. 2025	1 PGK = 8.9794 SRD	1 SRD = 0.1114 PGK
26 márc. 2025	1 PGK = 8.8167 SRD	1 SRD = 0.1134 PGK
27 márc. 2025	1 PGK = 8.8273 SRD	1 SRD = 0.1133 PGK
28 márc. 2025	1 PGK = 8.844 SRD	1 SRD = 0.1131 PGK
29 márc. 2025	1 PGK = 8.9699 SRD	1 SRD = 0.1115 PGK
30 márc. 2025	1 PGK = 8.9269 SRD	1 SRD = 0.112 PGK
31 márc. 2025	1 PGK = 8.9993 SRD	1 SRD = 0.1111 PGK

Apr 2025

Dátum	PGK-SRD	SRD-PGK
01 ápr. 2025	1 PGK = 8.9799 SRD	1 SRD = 0.1114 PGK
02 ápr. 2025	1 PGK = 8.8739 SRD	1 SRD = 0.1127 PGK
03 ápr. 2025	1 PGK = 8.9625 SRD	1 SRD = 0.1116 PGK
04 ápr. 2025	1 PGK = 8.8744 SRD	1 SRD = 0.1127 PGK
05 ápr. 2025	1 PGK = 8.9129 SRD	1 SRD = 0.1122 PGK

PGK-SRD és SRD-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek