currencystats247.com

CurrencyStats247 > Árfolyamok > PGK-SRD és SRD-PGK árfolyamok - 2026

PGK-SRD és SRD-PGK árfolyamok - 2026

PGK-SRD és SRD-PGK árfolyamok

Tekintse meg alul a(z) PGK-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 PGK = 8,7074 SRD
1 SRD = 0,1148 PGK

Jan 2026

DátumPGK-SRDSRD-PGK
01 jan. 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 jan. 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 jan. 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 jan. 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 jan. 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 jan. 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 jan. 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 jan. 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 jan. 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 jan. 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 jan. 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 jan. 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 jan. 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 jan. 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 jan. 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 jan. 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 jan. 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 jan. 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 jan. 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 jan. 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 jan. 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 jan. 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 jan. 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 jan. 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 jan. 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 jan. 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 jan. 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 jan. 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 jan. 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 jan. 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 jan. 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

DátumPGK-SRDSRD-PGK
01 febr. 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 febr. 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 febr. 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 febr. 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 febr. 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 febr. 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 febr. 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 febr. 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 febr. 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 febr. 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 febr. 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 febr. 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 febr. 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 febr. 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 febr. 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 febr. 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 febr. 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 febr. 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 febr. 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 febr. 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 febr. 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 febr. 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 febr. 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 febr. 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 febr. 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 febr. 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 febr. 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 febr. 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

DátumPGK-SRDSRD-PGK
01 márc. 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 márc. 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 márc. 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 márc. 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 márc. 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 márc. 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 márc. 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 márc. 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 márc. 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 márc. 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 márc. 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 márc. 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 márc. 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 márc. 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 márc. 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 márc. 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 márc. 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 márc. 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 márc. 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 márc. 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 márc. 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 márc. 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 márc. 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 márc. 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 márc. 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 márc. 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 márc. 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 márc. 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 márc. 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 márc. 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 márc. 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

DátumPGK-SRDSRD-PGK
01 ápr. 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 ápr. 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 ápr. 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 ápr. 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 ápr. 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 ápr. 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 ápr. 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 ápr. 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 ápr. 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 ápr. 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 ápr. 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 ápr. 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 ápr. 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 ápr. 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 ápr. 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 ápr. 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 ápr. 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 ápr. 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 ápr. 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 ápr. 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 ápr. 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 ápr. 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 ápr. 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 ápr. 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 ápr. 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 ápr. 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 ápr. 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 ápr. 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 ápr. 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 ápr. 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

May 2026

DátumPGK-SRDSRD-PGK
01 máj. 2026 1 PGK = 8.6307 SRD 1 SRD = 0.1159 PGK
02 máj. 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
03 máj. 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
04 máj. 2026 1 PGK = 8.611 SRD 1 SRD = 0.1161 PGK
05 máj. 2026 1 PGK = 8.6106 SRD 1 SRD = 0.1161 PGK
06 máj. 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
07 máj. 2026 1 PGK = 8.5935 SRD 1 SRD = 0.1164 PGK
08 máj. 2026 1 PGK = 8.4773 SRD 1 SRD = 0.118 PGK
09 máj. 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
10 máj. 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
11 máj. 2026 1 PGK = 8.6128 SRD 1 SRD = 0.1161 PGK
12 máj. 2026 1 PGK = 8.5876 SRD 1 SRD = 0.1164 PGK
13 máj. 2026 1 PGK = 8.4292 SRD 1 SRD = 0.1186 PGK
14 máj. 2026 1 PGK = 8.5361 SRD 1 SRD = 0.1171 PGK
15 máj. 2026 1 PGK = 8.5371 SRD 1 SRD = 0.1171 PGK
16 máj. 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
17 máj. 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
18 máj. 2026 1 PGK = 8.5971 SRD 1 SRD = 0.1163 PGK
19 máj. 2026 1 PGK = 8.4157 SRD 1 SRD = 0.1188 PGK
20 máj. 2026 1 PGK = 8.536 SRD 1 SRD = 0.1172 PGK
21 máj. 2026 1 PGK = 8.5109 SRD 1 SRD = 0.1175 PGK
22 máj. 2026 1 PGK = 8.5176 SRD 1 SRD = 0.1174 PGK
23 máj. 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
24 máj. 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
25 máj. 2026 1 PGK = 8.5157 SRD 1 SRD = 0.1174 PGK
26 máj. 2026 1 PGK = 8.5039 SRD 1 SRD = 0.1176 PGK
27 máj. 2026 1 PGK = 8.5118 SRD 1 SRD = 0.1175 PGK
28 máj. 2026 1 PGK = 8.5451 SRD 1 SRD = 0.117 PGK
29 máj. 2026 1 PGK = 8.5096 SRD 1 SRD = 0.1175 PGK
30 máj. 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK
31 máj. 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK

PGK-SRD és SRD-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats