PGK-STD és STD-PGK árfolyamok - 2025

PGK-STD és STD-PGK árfolyamok

Tekintse meg alul a(z) PGK-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 5056,9035 STD

1 STD = 0,0002 PGK

1É 2É 3É

Erről: PGK erre: STDErről: STD erre: PGK

Jan 2025

Dátum	PGK-STD	STD-PGK
01 jan. 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 jan. 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 jan. 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 jan. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 jan. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 jan. 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 jan. 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 jan. 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 jan. 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 jan. 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 jan. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 jan. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 jan. 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 jan. 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 jan. 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 jan. 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 jan. 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 jan. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 jan. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 jan. 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 jan. 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 jan. 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 jan. 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 jan. 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 jan. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 jan. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 jan. 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 jan. 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 jan. 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 jan. 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 jan. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Dátum	PGK-STD	STD-PGK
01 febr. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 febr. 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 febr. 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 febr. 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 febr. 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 febr. 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 febr. 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 febr. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 febr. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 febr. 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 febr. 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 febr. 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 febr. 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 febr. 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 febr. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 febr. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 febr. 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 febr. 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 febr. 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 febr. 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 febr. 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 febr. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 febr. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 febr. 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 febr. 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 febr. 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 febr. 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 febr. 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Dátum	PGK-STD	STD-PGK
01 márc. 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 márc. 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 márc. 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 márc. 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 márc. 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 márc. 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 márc. 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 márc. 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 márc. 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 márc. 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 márc. 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 márc. 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 márc. 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 márc. 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 márc. 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 márc. 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 márc. 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 márc. 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 márc. 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 márc. 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 márc. 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 márc. 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 márc. 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 márc. 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 márc. 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 márc. 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 márc. 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 márc. 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 márc. 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 márc. 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 márc. 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Dátum	PGK-STD	STD-PGK
01 ápr. 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 ápr. 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 ápr. 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 ápr. 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 ápr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 ápr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 ápr. 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 ápr. 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 ápr. 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 ápr. 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 ápr. 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 ápr. 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 ápr. 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 ápr. 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 ápr. 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 ápr. 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 ápr. 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 ápr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 ápr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 ápr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 ápr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 ápr. 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 ápr. 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 ápr. 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 ápr. 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 ápr. 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 ápr. 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 ápr. 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 ápr. 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 ápr. 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Dátum	PGK-STD	STD-PGK
01 máj. 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 máj. 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 máj. 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 máj. 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 máj. 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 máj. 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 máj. 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 máj. 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 máj. 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 máj. 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 máj. 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 máj. 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 máj. 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 máj. 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 máj. 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 máj. 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 máj. 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 máj. 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 máj. 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 máj. 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 máj. 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 máj. 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 máj. 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 máj. 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 máj. 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 máj. 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 máj. 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 máj. 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 máj. 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 máj. 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 máj. 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Dátum	PGK-STD	STD-PGK
01 jún. 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 jún. 2025	1 PGK = 5043.5214 STD	1 STD = 0.0002 PGK
03 jún. 2025	1 PGK = 5035.4476 STD	1 STD = 0.0002 PGK
04 jún. 2025	1 PGK = 4965.0521 STD	1 STD = 0.0002 PGK
05 jún. 2025	1 PGK = 4961.7381 STD	1 STD = 0.0002 PGK
06 jún. 2025	1 PGK = 5035.539 STD	1 STD = 0.0002 PGK
07 jún. 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
08 jún. 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
09 jún. 2025	1 PGK = 4961.3681 STD	1 STD = 0.0002 PGK
10 jún. 2025	1 PGK = 4961.6771 STD	1 STD = 0.0002 PGK
11 jún. 2025	1 PGK = 5030.181 STD	1 STD = 0.0002 PGK
12 jún. 2025	1 PGK = 4957.7034 STD	1 STD = 0.0002 PGK
13 jún. 2025	1 PGK = 4950.7413 STD	1 STD = 0.0002 PGK
14 jún. 2025	1 PGK = 4976.6024 STD	1 STD = 0.0002 PGK
15 jún. 2025	1 PGK = 4976.6024 STD	1 STD = 0.0002 PGK
16 jún. 2025	1 PGK = 5031.3603 STD	1 STD = 0.0002 PGK
17 jún. 2025	1 PGK = 5029.0706 STD	1 STD = 0.0002 PGK
18 jún. 2025	1 PGK = 5029.5485 STD	1 STD = 0.0002 PGK
19 jún. 2025	1 PGK = 4955.1538 STD	1 STD = 0.0002 PGK
20 jún. 2025	1 PGK = 4947.8187 STD	1 STD = 0.0002 PGK
21 jún. 2025	1 PGK = 4952.1783 STD	1 STD = 0.0002 PGK
22 jún. 2025	1 PGK = 4952.1783 STD	1 STD = 0.0002 PGK
23 jún. 2025	1 PGK = 5027.094 STD	1 STD = 0.0002 PGK
24 jún. 2025	1 PGK = 5024.7385 STD	1 STD = 0.0002 PGK
25 jún. 2025	1 PGK = 5022.4191 STD	1 STD = 0.0002 PGK
26 jún. 2025	1 PGK = 5015.4567 STD	1 STD = 0.0002 PGK
27 jún. 2025	1 PGK = 5019.8387 STD	1 STD = 0.0002 PGK
28 jún. 2025	1 PGK = 5021.359 STD	1 STD = 0.0002 PGK
29 jún. 2025	1 PGK = 5021.359 STD	1 STD = 0.0002 PGK
30 jún. 2025	1 PGK = 5016.9176 STD	1 STD = 0.0002 PGK

Jul 2025

Dátum	PGK-STD	STD-PGK
01 júl. 2025	1 PGK = 5018.23 STD	1 STD = 0.0002 PGK
02 júl. 2025	1 PGK = 5015.1371 STD	1 STD = 0.0002 PGK
03 júl. 2025	1 PGK = 5012.873 STD	1 STD = 0.0002 PGK
04 júl. 2025	1 PGK = 5012.4213 STD	1 STD = 0.0002 PGK
05 júl. 2025	1 PGK = 5011.1239 STD	1 STD = 0.0002 PGK
06 júl. 2025	1 PGK = 5011.1239 STD	1 STD = 0.0002 PGK
07 júl. 2025	1 PGK = 4936.0071 STD	1 STD = 0.0002 PGK
08 júl. 2025	1 PGK = 4938.8333 STD	1 STD = 0.0002 PGK
09 júl. 2025	1 PGK = 4934.4174 STD	1 STD = 0.0002 PGK
10 júl. 2025	1 PGK = 4928.8908 STD	1 STD = 0.0002 PGK
11 júl. 2025	1 PGK = 5007.6564 STD	1 STD = 0.0002 PGK
12 júl. 2025	1 PGK = 5007.7214 STD	1 STD = 0.0002 PGK
13 júl. 2025	1 PGK = 5017.6458 STD	1 STD = 0.0002 PGK
14 júl. 2025	1 PGK = 5007.7211 STD	1 STD = 0.0002 PGK

PGK-STD és STD-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek