PGK-THB és THB-PGK árfolyamok - 2025

PGK-THB és THB-PGK árfolyamok

Tekintse meg alul a(z) PGK-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 8,3786 THB

1 THB = 0,1194 PGK

1É 2É 3É

Erről: PGK erre: THBErről: THB erre: PGK

Jan 2025

Dátum	PGK-THB	THB-PGK
01 jan. 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 jan. 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 jan. 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 jan. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 jan. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 jan. 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 jan. 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 jan. 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 jan. 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 jan. 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 jan. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 jan. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 jan. 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 jan. 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 jan. 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 jan. 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 jan. 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 jan. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 jan. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 jan. 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 jan. 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 jan. 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 jan. 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 jan. 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 jan. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 jan. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 jan. 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 jan. 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 jan. 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 jan. 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 jan. 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Dátum	PGK-THB	THB-PGK
01 febr. 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 febr. 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 febr. 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 febr. 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 febr. 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 febr. 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 febr. 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 febr. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 febr. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 febr. 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 febr. 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 febr. 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 febr. 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 febr. 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 febr. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 febr. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 febr. 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 febr. 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 febr. 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 febr. 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 febr. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 febr. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 febr. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 febr. 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 febr. 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 febr. 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 febr. 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 febr. 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Dátum	PGK-THB	THB-PGK
01 márc. 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 márc. 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 márc. 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 márc. 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 márc. 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 márc. 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 márc. 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 márc. 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 márc. 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 márc. 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 márc. 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 márc. 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 márc. 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 márc. 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 márc. 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 márc. 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 márc. 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 márc. 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 márc. 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 márc. 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 márc. 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 márc. 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 márc. 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 márc. 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 márc. 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 márc. 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 márc. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 márc. 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 márc. 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 márc. 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 márc. 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Dátum	PGK-THB	THB-PGK
01 ápr. 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 ápr. 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 ápr. 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 ápr. 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK

PGK-THB és THB-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek