PGK-THB és THB-PGK árfolyamok - 2025

PGK-THB és THB-PGK árfolyamok

Tekintse meg alul a(z) PGK-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 8,1732 THB

1 THB = 0,1224 PGK

1É 2É 3É

Erről: PGK erre: THBErről: THB erre: PGK

Jan 2025

Dátum	PGK-THB	THB-PGK
01 jan. 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 jan. 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 jan. 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 jan. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 jan. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 jan. 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 jan. 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 jan. 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 jan. 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 jan. 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 jan. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 jan. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 jan. 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 jan. 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 jan. 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 jan. 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 jan. 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 jan. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 jan. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 jan. 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 jan. 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 jan. 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 jan. 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 jan. 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 jan. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 jan. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 jan. 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 jan. 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 jan. 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 jan. 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 jan. 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Dátum	PGK-THB	THB-PGK
01 febr. 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 febr. 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 febr. 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 febr. 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 febr. 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 febr. 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 febr. 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 febr. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 febr. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 febr. 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 febr. 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 febr. 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 febr. 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 febr. 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 febr. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 febr. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 febr. 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 febr. 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 febr. 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 febr. 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 febr. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 febr. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 febr. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 febr. 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 febr. 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 febr. 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 febr. 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 febr. 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Dátum	PGK-THB	THB-PGK
01 márc. 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 márc. 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 márc. 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 márc. 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 márc. 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 márc. 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 márc. 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 márc. 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 márc. 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 márc. 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 márc. 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 márc. 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 márc. 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 márc. 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 márc. 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 márc. 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 márc. 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 márc. 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 márc. 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 márc. 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 márc. 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 márc. 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 márc. 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 márc. 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 márc. 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 márc. 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 márc. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 márc. 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 márc. 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 márc. 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 márc. 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Dátum	PGK-THB	THB-PGK
01 ápr. 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 ápr. 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 ápr. 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 ápr. 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 ápr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 ápr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 ápr. 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 ápr. 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 ápr. 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 ápr. 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 ápr. 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 ápr. 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 ápr. 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 ápr. 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 ápr. 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 ápr. 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 ápr. 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 ápr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 ápr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 ápr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 ápr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 ápr. 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 ápr. 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 ápr. 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 ápr. 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 ápr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 ápr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 ápr. 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 ápr. 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 ápr. 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Dátum	PGK-THB	THB-PGK
01 máj. 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 máj. 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 máj. 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 máj. 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 máj. 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 máj. 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 máj. 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 máj. 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 máj. 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 máj. 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 máj. 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 máj. 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 máj. 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 máj. 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 máj. 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 máj. 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 máj. 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 máj. 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 máj. 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 máj. 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 máj. 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 máj. 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 máj. 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 máj. 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 máj. 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 máj. 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 máj. 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 máj. 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 máj. 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 máj. 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 máj. 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Dátum	PGK-THB	THB-PGK
01 jún. 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 jún. 2025	1 PGK = 7.9315 THB	1 THB = 0.1261 PGK
03 jún. 2025	1 PGK = 7.9321 THB	1 THB = 0.1261 PGK
04 jún. 2025	1 PGK = 7.8469 THB	1 THB = 0.1274 PGK
05 jún. 2025	1 PGK = 7.7915 THB	1 THB = 0.1283 PGK
06 jún. 2025	1 PGK = 7.9333 THB	1 THB = 0.1261 PGK
07 jún. 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
08 jún. 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
09 jún. 2025	1 PGK = 7.841 THB	1 THB = 0.1275 PGK
10 jún. 2025	1 PGK = 7.8226 THB	1 THB = 0.1278 PGK
11 jún. 2025	1 PGK = 7.9402 THB	1 THB = 0.1259 PGK
12 jún. 2025	1 PGK = 7.7742 THB	1 THB = 0.1286 PGK
13 jún. 2025	1 PGK = 7.7642 THB	1 THB = 0.1288 PGK
14 jún. 2025	1 PGK = 7.7914 THB	1 THB = 0.1283 PGK
15 jún. 2025	1 PGK = 7.7914 THB	1 THB = 0.1283 PGK
16 jún. 2025	1 PGK = 7.8948 THB	1 THB = 0.1267 PGK
17 jún. 2025	1 PGK = 7.8984 THB	1 THB = 0.1266 PGK
18 jún. 2025	1 PGK = 7.9295 THB	1 THB = 0.1261 PGK
19 jún. 2025	1 PGK = 7.8507 THB	1 THB = 0.1274 PGK
20 jún. 2025	1 PGK = 7.8316 THB	1 THB = 0.1277 PGK
21 jún. 2025	1 PGK = 7.8513 THB	1 THB = 0.1274 PGK
22 jún. 2025	1 PGK = 7.8513 THB	1 THB = 0.1274 PGK
23 jún. 2025	1 PGK = 8.0067 THB	1 THB = 0.1249 PGK
24 jún. 2025	1 PGK = 7.9293 THB	1 THB = 0.1261 PGK
25 jún. 2025	1 PGK = 7.9177 THB	1 THB = 0.1263 PGK
26 jún. 2025	1 PGK = 7.8728 THB	1 THB = 0.127 PGK
27 jún. 2025	1 PGK = 7.9071 THB	1 THB = 0.1265 PGK
28 jún. 2025	1 PGK = 7.8979 THB	1 THB = 0.1266 PGK
29 jún. 2025	1 PGK = 7.8979 THB	1 THB = 0.1266 PGK
30 jún. 2025	1 PGK = 7.8829 THB	1 THB = 0.1269 PGK

Jul 2025

Dátum	PGK-THB	THB-PGK
01 júl. 2025	1 PGK = 7.8561 THB	1 THB = 0.1273 PGK
02 júl. 2025	1 PGK = 7.8544 THB	1 THB = 0.1273 PGK
03 júl. 2025	1 PGK = 7.8377 THB	1 THB = 0.1276 PGK
04 júl. 2025	1 PGK = 7.827 THB	1 THB = 0.1278 PGK
05 júl. 2025	1 PGK = 7.8347 THB	1 THB = 0.1276 PGK
06 júl. 2025	1 PGK = 7.8347 THB	1 THB = 0.1276 PGK
07 júl. 2025	1 PGK = 7.7715 THB	1 THB = 0.1287 PGK
08 júl. 2025	1 PGK = 7.7646 THB	1 THB = 0.1288 PGK
09 júl. 2025	1 PGK = 7.8082 THB	1 THB = 0.1281 PGK
10 júl. 2025	1 PGK = 7.7584 THB	1 THB = 0.1289 PGK
11 júl. 2025	1 PGK = 7.8466 THB	1 THB = 0.1274 PGK
12 júl. 2025	1 PGK = 7.8498 THB	1 THB = 0.1274 PGK
13 júl. 2025	1 PGK = 7.8654 THB	1 THB = 0.1271 PGK
14 júl. 2025	1 PGK = 7.8541 THB	1 THB = 0.1273 PGK

PGK-THB és THB-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek