PGK-TRY és TRY-PGK árfolyamok - 2025

PGK-TRY és TRY-PGK árfolyamok

Tekintse meg alul a(z) PGK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 8,9706 TRY

1 TRY = 0,1115 PGK

1É 2É 3É

Erről: PGK erre: TRYErről: TRY erre: PGK

Jan 2025

Dátum	PGK-TRY	TRY-PGK
01 jan. 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan. 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan. 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan. 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan. 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan. 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan. 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan. 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan. 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan. 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan. 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan. 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan. 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan. 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan. 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan. 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan. 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan. 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan. 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan. 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan. 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan. 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan. 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan. 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan. 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan. 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan. 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan. 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan. 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan. 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan. 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Dátum	PGK-TRY	TRY-PGK
01 febr. 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 febr. 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 febr. 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 febr. 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 febr. 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 febr. 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 febr. 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 febr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 febr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 febr. 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 febr. 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 febr. 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 febr. 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 febr. 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 febr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 febr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 febr. 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 febr. 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 febr. 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 febr. 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 febr. 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 febr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 febr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 febr. 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 febr. 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 febr. 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 febr. 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 febr. 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Dátum	PGK-TRY	TRY-PGK
01 márc. 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 márc. 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 márc. 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 márc. 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 márc. 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 márc. 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 márc. 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 márc. 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 márc. 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 márc. 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 márc. 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 márc. 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 márc. 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 márc. 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 márc. 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 márc. 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 márc. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 márc. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 márc. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 márc. 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 márc. 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 márc. 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 márc. 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 márc. 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 márc. 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 márc. 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 márc. 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 márc. 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 márc. 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 márc. 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 márc. 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Dátum	PGK-TRY	TRY-PGK
01 ápr. 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 ápr. 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 ápr. 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 ápr. 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 ápr. 2025	1 PGK = 9.2406 TRY	1 TRY = 0.1082 PGK

PGK-TRY és TRY-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek