PGK-TRY és TRY-PGK árfolyamok - 2025

PGK-TRY és TRY-PGK árfolyamok

Tekintse meg alul a(z) PGK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 PGK = 9,2161 TRY

1 TRY = 0,1085 PGK

1É 2É 3É

Erről: PGK erre: TRYErről: TRY erre: PGK

Jan 2025

Dátum	PGK-TRY	TRY-PGK
01 jan. 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan. 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan. 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan. 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan. 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan. 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan. 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan. 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan. 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan. 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan. 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan. 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan. 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan. 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan. 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan. 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan. 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan. 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan. 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan. 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan. 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan. 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan. 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan. 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan. 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan. 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan. 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan. 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan. 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan. 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan. 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Dátum	PGK-TRY	TRY-PGK
01 febr. 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 febr. 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 febr. 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 febr. 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 febr. 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 febr. 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 febr. 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 febr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 febr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 febr. 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 febr. 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 febr. 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 febr. 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 febr. 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 febr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 febr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 febr. 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 febr. 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 febr. 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 febr. 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 febr. 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 febr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 febr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 febr. 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 febr. 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 febr. 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 febr. 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 febr. 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Dátum	PGK-TRY	TRY-PGK
01 márc. 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 márc. 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 márc. 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 márc. 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 márc. 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 márc. 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 márc. 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 márc. 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 márc. 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 márc. 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 márc. 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 márc. 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 márc. 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 márc. 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 márc. 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 márc. 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 márc. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 márc. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 márc. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 márc. 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 márc. 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 márc. 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 márc. 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 márc. 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 márc. 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 márc. 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 márc. 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 márc. 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 márc. 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 márc. 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 márc. 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Dátum	PGK-TRY	TRY-PGK
01 ápr. 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 ápr. 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 ápr. 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 ápr. 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 ápr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 ápr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 ápr. 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 ápr. 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 ápr. 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 ápr. 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 ápr. 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 ápr. 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 ápr. 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 ápr. 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 ápr. 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 ápr. 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 ápr. 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 ápr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 ápr. 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 ápr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 ápr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 ápr. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 ápr. 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 ápr. 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 ápr. 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 ápr. 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 ápr. 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 ápr. 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 ápr. 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 ápr. 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Dátum	PGK-TRY	TRY-PGK
01 máj. 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 máj. 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 máj. 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 máj. 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 máj. 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 máj. 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 máj. 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 máj. 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 máj. 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 máj. 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 máj. 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 máj. 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 máj. 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 máj. 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 máj. 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 máj. 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 máj. 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 máj. 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 máj. 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 máj. 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 máj. 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 máj. 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 máj. 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 máj. 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 máj. 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 máj. 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 máj. 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 máj. 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 máj. 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 máj. 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 máj. 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Dátum	PGK-TRY	TRY-PGK
01 jún. 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 jún. 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 jún. 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 jún. 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 jún. 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 jún. 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 jún. 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 jún. 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 jún. 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 jún. 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 jún. 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 jún. 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 jún. 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 jún. 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK
15 jún. 2025	1 PGK = 9.4741 TRY	1 TRY = 0.1056 PGK
16 jún. 2025	1 PGK = 9.5767 TRY	1 TRY = 0.1044 PGK
17 jún. 2025	1 PGK = 9.5691 TRY	1 TRY = 0.1045 PGK
18 jún. 2025	1 PGK = 9.608 TRY	1 TRY = 0.1041 PGK
19 jún. 2025	1 PGK = 9.4677 TRY	1 TRY = 0.1056 PGK
20 jún. 2025	1 PGK = 9.4795 TRY	1 TRY = 0.1055 PGK
21 jún. 2025	1 PGK = 9.4783 TRY	1 TRY = 0.1055 PGK
22 jún. 2025	1 PGK = 9.4783 TRY	1 TRY = 0.1055 PGK
23 jún. 2025	1 PGK = 9.6495 TRY	1 TRY = 0.1036 PGK
24 jún. 2025	1 PGK = 9.6231 TRY	1 TRY = 0.1039 PGK
25 jún. 2025	1 PGK = 9.6375 TRY	1 TRY = 0.1038 PGK
26 jún. 2025	1 PGK = 9.6389 TRY	1 TRY = 0.1037 PGK
27 jún. 2025	1 PGK = 9.6714 TRY	1 TRY = 0.1034 PGK
28 jún. 2025	1 PGK = 9.6885 TRY	1 TRY = 0.1032 PGK
29 jún. 2025	1 PGK = 9.6592 TRY	1 TRY = 0.1035 PGK
30 jún. 2025	1 PGK = 9.6434 TRY	1 TRY = 0.1037 PGK

Jul 2025

Dátum	PGK-TRY	TRY-PGK
01 júl. 2025	1 PGK = 9.6649 TRY	1 TRY = 0.1035 PGK
02 júl. 2025	1 PGK = 9.6434 TRY	1 TRY = 0.1037 PGK
03 júl. 2025	1 PGK = 9.6541 TRY	1 TRY = 0.1036 PGK
04 júl. 2025	1 PGK = 9.6469 TRY	1 TRY = 0.1037 PGK
05 júl. 2025	1 PGK = 9.6432 TRY	1 TRY = 0.1037 PGK
06 júl. 2025	1 PGK = 9.6432 TRY	1 TRY = 0.1037 PGK
07 júl. 2025	1 PGK = 9.5382 TRY	1 TRY = 0.1048 PGK
08 júl. 2025	1 PGK = 9.5499 TRY	1 TRY = 0.1047 PGK
09 júl. 2025	1 PGK = 9.5471 TRY	1 TRY = 0.1047 PGK
10 júl. 2025	1 PGK = 9.5369 TRY	1 TRY = 0.1049 PGK
11 júl. 2025	1 PGK = 9.7197 TRY	1 TRY = 0.1029 PGK
12 júl. 2025	1 PGK = 9.7141 TRY	1 TRY = 0.1029 PGK
13 júl. 2025	1 PGK = 9.7392 TRY	1 TRY = 0.1027 PGK
14 júl. 2025	1 PGK = 9.7258 TRY	1 TRY = 0.1028 PGK

PGK-TRY és TRY-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek