PGK-TRY és TRY-PGK árfolyamok - 2026

PGK-TRY és TRY-PGK árfolyamok

Tekintse meg alul a(z) PGK-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 PGK = 10,2391 TRY

1 TRY = 0,0977 PGK

1É 2É 3É

Erről: PGK erre: TRYErről: TRY erre: PGK

Jan 2026

Dátum	PGK-TRY	TRY-PGK
01 jan. 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 jan. 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 jan. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 jan. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 jan. 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 jan. 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 jan. 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 jan. 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 jan. 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 jan. 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 jan. 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 jan. 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 jan. 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 jan. 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 jan. 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 jan. 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 jan. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 jan. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 jan. 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 jan. 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 jan. 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 jan. 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 jan. 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 jan. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 jan. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 jan. 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 jan. 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 jan. 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 jan. 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 jan. 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 jan. 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Dátum	PGK-TRY	TRY-PGK
01 febr. 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 febr. 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 febr. 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 febr. 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 febr. 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 febr. 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 febr. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 febr. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 febr. 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 febr. 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 febr. 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 febr. 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 febr. 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 febr. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 febr. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 febr. 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 febr. 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 febr. 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 febr. 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 febr. 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 febr. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 febr. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 febr. 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 febr. 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 febr. 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 febr. 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 febr. 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 febr. 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Dátum	PGK-TRY	TRY-PGK
01 márc. 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 márc. 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 márc. 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 márc. 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 márc. 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 márc. 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 márc. 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 márc. 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 márc. 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 márc. 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 márc. 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 márc. 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 márc. 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 márc. 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 márc. 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 márc. 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 márc. 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 márc. 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 márc. 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 márc. 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 márc. 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 márc. 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 márc. 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 márc. 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 márc. 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 márc. 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 márc. 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 márc. 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 márc. 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 márc. 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 márc. 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Dátum	PGK-TRY	TRY-PGK
01 ápr. 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 ápr. 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 ápr. 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 ápr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 ápr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 ápr. 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 ápr. 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 ápr. 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 ápr. 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 ápr. 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 ápr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 ápr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 ápr. 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 ápr. 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 ápr. 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 ápr. 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 ápr. 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 ápr. 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 ápr. 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 ápr. 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 ápr. 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 ápr. 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 ápr. 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 ápr. 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 ápr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 ápr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 ápr. 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 ápr. 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 ápr. 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 ápr. 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Dátum	PGK-TRY	TRY-PGK
01 máj. 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 máj. 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 máj. 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 máj. 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 máj. 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 máj. 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 máj. 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 máj. 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 máj. 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 máj. 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 máj. 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 máj. 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 máj. 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 máj. 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 máj. 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 máj. 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 máj. 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 máj. 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 máj. 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 máj. 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 máj. 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 máj. 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 máj. 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 máj. 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 máj. 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 máj. 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK
27 máj. 2026	1 PGK = 10.5161 TRY	1 TRY = 0.0951 PGK
28 máj. 2026	1 PGK = 10.5151 TRY	1 TRY = 0.0951 PGK
29 máj. 2026	1 PGK = 10.5053 TRY	1 TRY = 0.0952 PGK
30 máj. 2026	1 PGK = 10.5288 TRY	1 TRY = 0.095 PGK
31 máj. 2026	1 PGK = 10.5286 TRY	1 TRY = 0.095 PGK

PGK-TRY és TRY-PGK árfolyaminformációk

A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Pápua Új-Guinea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek